Skip to main content
logo
Rhythm Biosciences Limited (FRA:0RY)
Germany flag Germany · Delayed Price · Currency is EUR
0.1170
-0.0050 (-4.10%)
Last updated: Feb 20, 2026, 3:25 PM CET

Rhythm Biosciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.120.120.120.120.12-4.10%-
Feb 19, 20260.120.120.120.120.12--
Feb 18, 20260.120.120.120.120.122.52%-
Feb 17, 20260.120.120.120.120.122.59%-
Feb 16, 20260.120.120.120.120.12-2.52%-
Feb 13, 20260.120.120.120.120.12-13.14%-
Feb 12, 20260.140.140.140.140.14-2.14%-
Feb 11, 20260.140.140.140.140.1410.24%-
Feb 10, 20260.130.130.130.130.13-11.81%-
Feb 9, 20260.140.140.140.140.144.35%-
Feb 6, 20260.140.140.140.140.144.55%-
Feb 5, 20260.130.130.130.130.1333.33%-
Feb 4, 20260.100.100.100.100.10-7.48%-
Feb 3, 20260.110.110.110.110.1127.38%-
Feb 2, 20260.080.080.080.080.083.70%-
Jan 30, 20260.080.080.080.080.08-26.36%-
Jan 29, 20260.110.110.110.110.1131.74%12,500
Jan 28, 20260.080.080.080.080.087.74%-
Jan 27, 20260.080.080.080.080.08-6.63%-
Jan 26, 20260.080.080.080.080.08--
Jan 23, 20260.080.080.080.080.08-6.21%-
Jan 22, 20260.090.090.090.090.090.57%-
Jan 21, 20260.090.090.090.090.097.32%-
Jan 20, 20260.080.080.080.080.08--
Jan 19, 20260.080.080.080.080.08-6.29%-
Jan 16, 20260.090.090.090.090.09--
Jan 15, 20260.090.090.090.090.0919.05%-
Jan 14, 20260.070.070.070.070.0712.21%-
Jan 13, 20260.070.070.070.070.07--
Jan 12, 20260.070.070.070.070.07-3.68%-
Jan 9, 20260.070.070.070.070.078.80%-
Jan 8, 20260.060.060.060.060.0613.64%-
Jan 7, 20260.060.060.060.060.06-16.03%-
Jan 6, 20260.070.070.070.070.074.80%-
Jan 5, 20260.060.060.060.060.06-8.09%-
Jan 2, 20260.070.070.070.070.07-6.85%-
Dec 30, 20250.070.070.070.070.0712.31%-
Dec 29, 20250.070.070.070.070.070.78%-
Dec 23, 20250.060.060.060.060.069.32%-
Dec 22, 20250.060.060.060.060.0613.46%-
Dec 19, 20250.050.050.050.050.05--
Dec 18, 20250.050.050.050.050.059.47%-
Dec 17, 20250.050.050.050.050.054.40%-
Dec 16, 20250.050.050.050.050.05-10.78%-
Dec 15, 20250.050.050.050.050.05-9.73%-
Dec 12, 20250.060.060.060.060.0625.56%-
Dec 11, 20250.050.050.050.050.052.27%-
Dec 10, 20250.040.040.040.040.043.53%-
Dec 9, 20250.040.040.040.040.04-1.16%-
Dec 8, 20250.040.040.040.040.04--