Rhythm Biosciences Limited (FRA:0RY)
Germany · Delayed Price · Currency is EUR 0.0455
0.00 (0.00%)
At close: Sep 9, 2025
Rhythm Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 100 |
| Sep 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 5.81% | 100 |
| Sep 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.27% | 100 |
| Sep 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -3.30% | 100 |
| Sep 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -4.21% | 100 |
| Sep 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -2.06% | - |
| Sep 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -4.90% | 100 |
| Aug 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -3.77% | 100 |
| Aug 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 100 |
| Aug 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1.92% | 100 |
| Aug 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -6.31% | - |
| Aug 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 14.43% | - |
| Aug 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -14.16% | 100 |
| Aug 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -1.74% | 100 |
| Aug 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -0.86% | 100 |
| Aug 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 3.57% | - |
| Aug 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Aug 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Aug 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Aug 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 0.90% | 100 |
| Aug 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -0.89% | 100 |
| Aug 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 100 |
| Aug 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -21.68% | 100 |
| Aug 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Aug 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 41.58% | 100 |
| Aug 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 18.82% | - |
| Aug 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 32.81% | 100 |
| Aug 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 100 |
| Jul 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 6.67% | - |
| Jul 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1.69% | 100 |
| Jul 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.28% | 100 |
| Jul 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1.67% | 100 |
| Jul 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1.69% | 100 |
| Jul 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.51% | - |
| Jul 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1.79% | 100 |
| Jul 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -1.75% | - |
| Jul 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -5.00% | 100 |
| Jul 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 100 |
| Jul 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -1.64% | 100 |
| Jul 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 100 |
| Jul 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -6.15% | 100 |
| Jul 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 4.84% | - |
| Jul 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 100 |
| Jul 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.33% | 100 |
| Jul 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -6.25% | - |
| Jul 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.03% | 100 |
| Jul 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.13% | 100 |
| Jul 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 16.36% | 100 |
| Jul 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1.85% | - |
| Jul 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -5.26% | - |