Skip to main content
logo
Rhythm Biosciences Limited (FRA:0RY)
Germany flag Germany · Delayed Price · Currency is EUR
0.0470
+0.0010 (2.17%)
At close: Dec 1, 2025

Rhythm Biosciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.050.050.050.050.052.17%-
Nov 28, 20250.050.050.050.050.051.10%-
Nov 27, 20250.050.050.050.050.051.11%-
Nov 26, 20250.050.050.050.050.05-5.26%-
Nov 25, 20250.050.050.050.050.05-5.94%-
Nov 24, 20250.050.050.050.050.0510.99%-
Nov 21, 20250.050.050.050.050.05-2.15%-
Nov 20, 20250.050.050.050.050.05--
Nov 19, 20250.050.050.050.050.052.20%-
Nov 18, 20250.050.050.050.050.052.25%-
Nov 17, 20250.040.040.040.040.04-3.26%-
Nov 14, 20250.050.050.050.050.05-2.13%-
Nov 13, 20250.050.050.050.050.052.17%-
Nov 12, 20250.050.050.050.050.05-1.08%-
Nov 11, 20250.050.050.050.050.053.33%-
Nov 10, 20250.050.050.050.050.05-1.10%-
Nov 7, 20250.050.050.050.050.05--
Nov 6, 20250.050.050.050.050.051.11%-
Nov 5, 20250.050.050.050.050.05-7.22%-
Nov 4, 20250.050.050.050.050.051.04%-
Nov 3, 20250.050.050.050.050.05-3.03%-
Oct 31, 20250.050.050.050.050.05-5.71%-
Oct 30, 20250.050.050.050.050.055.00%-
Oct 29, 20250.050.050.050.050.05-2.91%-
Oct 28, 20250.050.050.050.050.050.98%-
Oct 27, 20250.050.050.050.050.052.00%-
Oct 24, 20250.050.050.050.050.05--
Oct 23, 20250.050.050.050.050.05-0.99%-
Oct 22, 20250.050.050.050.050.05--
Oct 21, 20250.050.050.050.050.05-3.81%-
Oct 20, 20250.050.050.050.050.0510.53%-
Oct 17, 20250.050.050.050.050.05-5.00%-
Oct 16, 20250.050.050.050.050.05-10.71%-
Oct 15, 20250.060.060.060.060.067.69%-
Oct 14, 20250.050.050.050.050.05--
Oct 13, 20250.050.050.050.050.05-3.70%-
Oct 10, 20250.050.050.050.050.0512.50%-
Oct 9, 20250.050.050.050.050.052.13%-
Oct 8, 20250.050.050.050.050.051.08%-
Oct 7, 20250.050.050.050.050.05-3.13%-
Oct 6, 20250.050.050.050.050.052.13%-
Oct 3, 20250.050.050.050.050.05--
Oct 2, 20250.050.050.050.050.051.08%-
Oct 1, 20250.050.050.050.050.054.49%-
Sep 30, 20250.040.040.040.040.04-4.30%-
Sep 29, 20250.050.050.050.050.05-3.13%-
Sep 26, 20250.050.050.050.050.05-1.03%-
Sep 25, 20250.050.050.050.050.052.11%-
Sep 24, 20250.050.050.050.050.051.06%-
Sep 23, 20250.050.050.050.050.053.30%-