Skip to main content
logo
Rhythm Biosciences Limited (FRA:0RY)
Germany flag Germany · Delayed Price · Currency is EUR
0.0505
-0.0020 (-3.81%)
Last updated: Oct 21, 2025, 9:59 AM CET

Rhythm Biosciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.050.050.050.050.05-0.99%-
Oct 22, 20250.050.050.050.050.05--
Oct 21, 20250.050.050.050.050.05-3.81%-
Oct 20, 20250.050.050.050.050.0510.53%-
Oct 17, 20250.050.050.050.050.05-5.00%-
Oct 16, 20250.050.050.050.050.05-10.71%-
Oct 15, 20250.060.060.060.060.067.69%-
Oct 14, 20250.050.050.050.050.05--
Oct 13, 20250.050.050.050.050.05-3.70%-
Oct 10, 20250.050.050.050.050.0512.50%-
Oct 9, 20250.050.050.050.050.052.13%-
Oct 8, 20250.050.050.050.050.051.08%-
Oct 7, 20250.050.050.050.050.05-3.13%-
Oct 6, 20250.050.050.050.050.052.13%-
Oct 3, 20250.050.050.050.050.05--
Oct 2, 20250.050.050.050.050.051.08%-
Oct 1, 20250.050.050.050.050.054.49%-
Sep 30, 20250.040.040.040.040.04-4.30%-
Sep 29, 20250.050.050.050.050.05-3.13%-
Sep 26, 20250.050.050.050.050.05-1.03%-
Sep 25, 20250.050.050.050.050.052.11%-
Sep 24, 20250.050.050.050.050.051.06%-
Sep 23, 20250.050.050.050.050.053.30%-
Sep 22, 20250.050.050.050.050.05-5.21%-
Sep 19, 20250.050.050.050.050.05-4.00%-
Sep 18, 20250.050.050.050.050.051.01%-
Sep 17, 20250.050.050.050.050.058.79%-
Sep 16, 20250.050.050.050.050.05-1.09%-
Sep 15, 20250.050.050.050.050.05-4.17%-
Sep 12, 20250.050.050.050.050.055.49%-
Sep 11, 20250.050.050.050.050.053.41%-
Sep 10, 20250.040.040.040.040.04-3.30%-
Sep 9, 20250.050.050.050.050.05--
Sep 8, 20250.050.050.050.050.055.81%-
Sep 5, 20250.040.040.040.040.04-2.27%-
Sep 4, 20250.040.040.040.040.04-3.30%-
Sep 3, 20250.050.050.050.050.05-4.21%-
Sep 2, 20250.050.050.050.050.05-2.06%-
Sep 1, 20250.050.050.050.050.05-4.90%-
Aug 29, 20250.050.050.050.050.05-3.77%-
Aug 28, 20250.050.050.050.050.05--
Aug 27, 20250.050.050.050.050.051.92%-
Aug 26, 20250.050.050.050.050.05-6.31%-
Aug 25, 20250.060.060.060.060.0614.43%-
Aug 22, 20250.050.050.050.050.05-14.16%-
Aug 21, 20250.060.060.060.060.06-1.74%-
Aug 20, 20250.060.060.060.060.06-0.86%-
Aug 19, 20250.060.060.060.060.063.57%-
Aug 13, 20250.060.060.060.060.060.90%-
Aug 12, 20250.060.060.060.060.06-0.89%-