Skip to main content
logo
Rhythm Biosciences Limited (FRA:0RY)
Germany flag Germany · Delayed Price · Currency is EUR
0.0810
-0.0290 (-26.36%)
At close: Jan 30, 2026

Rhythm Biosciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.080.080.080.080.08-26.36%-
Jan 29, 20260.110.110.110.110.1131.74%12,500
Jan 28, 20260.080.080.080.080.087.74%-
Jan 27, 20260.080.080.080.080.08-6.63%-
Jan 26, 20260.080.080.080.080.08--
Jan 23, 20260.080.080.080.080.08-6.21%-
Jan 22, 20260.090.090.090.090.090.57%-
Jan 21, 20260.090.090.090.090.097.32%-
Jan 20, 20260.080.080.080.080.08--
Jan 19, 20260.080.080.080.080.08-6.29%-
Jan 16, 20260.090.090.090.090.09--
Jan 15, 20260.090.090.090.090.0919.05%-
Jan 14, 20260.070.070.070.070.0712.21%-
Jan 13, 20260.070.070.070.070.07--
Jan 12, 20260.070.070.070.070.07-3.68%-
Jan 9, 20260.070.070.070.070.078.80%-
Jan 8, 20260.060.060.060.060.0613.64%-
Jan 7, 20260.060.060.060.060.06-16.03%-
Jan 6, 20260.070.070.070.070.074.80%-
Jan 5, 20260.060.060.060.060.06-8.09%-
Jan 2, 20260.070.070.070.070.07-6.85%-
Dec 30, 20250.070.070.070.070.0712.31%-
Dec 29, 20250.070.070.070.070.070.78%-
Dec 23, 20250.060.060.060.060.069.32%-
Dec 22, 20250.060.060.060.060.0613.46%-
Dec 19, 20250.050.050.050.050.05--
Dec 18, 20250.050.050.050.050.059.47%-
Dec 17, 20250.050.050.050.050.054.40%-
Dec 16, 20250.050.050.050.050.05-10.78%-
Dec 15, 20250.050.050.050.050.05-9.73%-
Dec 12, 20250.060.060.060.060.0625.56%-
Dec 11, 20250.050.050.050.050.052.27%-
Dec 10, 20250.040.040.040.040.043.53%-
Dec 9, 20250.040.040.040.040.04-1.16%-
Dec 8, 20250.040.040.040.040.04--
Dec 5, 20250.040.040.040.040.043.61%-
Dec 4, 20250.040.040.040.040.04-3.49%-
Dec 3, 20250.040.040.040.040.04-6.52%-
Dec 2, 20250.050.050.050.050.05-2.13%-
Dec 1, 20250.050.050.050.050.052.17%-
Nov 28, 20250.050.050.050.050.051.10%-
Nov 27, 20250.050.050.050.050.051.11%-
Nov 26, 20250.050.050.050.050.05-5.26%-
Nov 25, 20250.050.050.050.050.05-5.94%-
Nov 24, 20250.050.050.050.050.0510.99%-
Nov 21, 20250.050.050.050.050.05-2.15%-
Nov 20, 20250.050.050.050.050.05--
Nov 19, 20250.050.050.050.050.052.20%-
Nov 18, 20250.050.050.050.050.052.25%-
Nov 17, 20250.040.040.040.040.04-3.26%-