OneMain Holdings, Inc. (FRA:0S1)
Germany flag Germany · Delayed Price · Currency is EUR
48.47
-0.03 (-0.06%)
Last updated: Oct 23, 2025, 3:53 PM CET

OneMain Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202547.7948.4747.6648.4748.47-0.06%300
Oct 22, 202548.3948.5048.3948.5048.502.32%-
Oct 21, 202547.3447.4047.3447.4047.401.28%-
Oct 20, 202546.2046.8046.2046.8046.800.39%12
Oct 17, 202544.9046.6244.9046.6246.620.52%-
Oct 16, 202546.9346.9346.3846.3846.38-3.15%-
Oct 15, 202547.8047.8947.8047.8947.893.26%-
Oct 14, 202545.7846.3845.7846.3846.381.24%-
Oct 13, 202544.9145.8144.9145.8145.81-3.48%-
Oct 10, 202547.2147.4647.2147.4647.461.06%-
Oct 9, 202546.7046.9646.7046.9646.96-1.16%-
Oct 8, 202546.9347.5146.8847.5147.511.17%43
Oct 7, 202547.0247.0246.9646.9646.96-1.16%-
Oct 6, 202547.6347.6347.5147.5147.51-0.75%-
Oct 3, 202547.8747.8747.8747.8747.87-0.52%-
Oct 2, 202547.2248.1247.2248.1248.12-0.25%-
Oct 1, 202547.4648.2447.4648.2448.24-0.64%-
Sep 30, 202548.7148.7148.5548.5548.55-0.90%-
Sep 29, 202549.6749.6748.9948.9948.99-1.98%-
Sep 26, 202549.9849.9849.9849.9849.98-1.77%-
Sep 25, 202550.8850.8850.8850.8850.88-0.12%-
Sep 24, 202550.9450.9450.9450.9450.940.08%-
Sep 23, 202550.9050.9050.9050.9050.90-1.01%-
Sep 22, 202551.4251.4251.4251.4251.42-0.35%-
Sep 19, 202551.9451.9451.6051.6051.60-0.85%-
Sep 18, 202551.0652.0451.0652.0452.041.44%-
Sep 17, 202550.7051.3050.7051.3051.30-0.66%-
Sep 16, 202551.8451.8451.6451.6451.64-0.42%-
Sep 15, 202551.3251.8651.3251.8651.86-0.69%-
Sep 12, 202552.3252.3252.2252.2252.22-0.57%-
Sep 11, 202551.6252.5251.6252.5252.520.61%10
Sep 10, 202551.5852.2051.5852.2052.200.97%-
Sep 9, 202551.5851.7051.5851.7051.700.39%-
Sep 8, 202552.1252.1251.5051.5051.50-3.20%-
Sep 5, 202553.3453.3453.2053.2053.20-0.19%-
Sep 4, 202552.8253.3052.8253.3053.301.68%-
Sep 3, 202552.0452.4252.0452.4252.421.43%-
Sep 2, 202552.7052.7051.6851.6851.68-1.11%-
Sep 1, 202552.2652.2652.2652.2652.26-0.15%-
Aug 29, 202552.3452.3452.3452.3452.34-0.76%-
Aug 28, 202552.4452.7452.4452.7452.74-0.26%-
Aug 27, 202552.2852.8852.2852.8852.882.60%-
Aug 26, 202551.3251.5451.3251.5451.540.62%-
Aug 25, 202551.0451.2251.0451.2251.224.21%-
Aug 22, 202549.1549.1549.1549.1549.15-0.77%-
Aug 21, 202549.4849.5349.4849.5349.530.39%-
Aug 20, 202549.6049.6049.3449.3449.34-0.66%-
Aug 19, 202549.4749.6749.4749.6749.672.45%-
Aug 18, 202548.4848.4848.4848.4848.48-2.32%-
Aug 15, 202550.1850.1849.6349.6349.631.53%-