FRA:0S1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	52.26	52.34	52.26	52.34	52.34	-0.19%	-
Jul 17, 2026	52.76	52.76	52.44	52.44	52.44	-0.19%	-
Jul 16, 2026	52.44	52.54	52.44	52.54	52.54	0.46%	-
Jul 15, 2026	52.08	52.30	52.08	52.30	52.30	1.51%	-
Jul 14, 2026	51.56	51.56	51.52	51.52	51.52	-0.73%	-
Jul 13, 2026	51.46	51.90	51.46	51.90	51.90	-1.03%	-
Jul 10, 2026	51.04	52.44	51.04	52.44	52.44	4.46%	-
Jul 9, 2026	49.72	50.20	49.72	50.20	50.20	0.04%	-
Jul 8, 2026	51.68	51.68	50.18	50.18	50.18	-4.05%	-
Jul 7, 2026	52.20	52.30	52.20	52.30	52.30	-0.04%	-
Jul 6, 2026	51.74	52.32	51.74	52.32	52.32	1.28%	-
Jul 3, 2026	51.66	51.66	51.66	51.66	51.66	-1.86%	-
Jul 2, 2026	52.64	52.64	52.64	52.64	52.64	0.08%	-
Jul 1, 2026	52.90	52.90	52.60	52.60	52.60	-2.66%	-
Jun 30, 2026	54.38	54.38	54.04	54.04	54.04	2.27%	-
Jun 29, 2026	52.88	52.88	52.84	52.84	52.84	1.38%	-
Jun 26, 2026	52.12	52.12	52.12	52.12	52.12	1.76%	-
Jun 25, 2026	51.22	51.22	51.22	51.22	51.22	1.07%	-
Jun 24, 2026	50.68	50.68	50.68	50.68	50.68	2.67%	-
Jun 23, 2026	49.36	49.36	49.36	49.36	49.36	-1.95%	-
Jun 22, 2026	50.34	50.34	50.34	50.34	50.34	-0.08%	-
Jun 19, 2026	50.38	50.38	50.38	50.38	50.38	1.04%	-
Jun 18, 2026	49.86	49.86	49.86	49.86	49.86	0.99%	-
Jun 17, 2026	49.37	49.37	49.37	49.37	49.37	-0.20%	-
Jun 16, 2026	49.47	49.47	49.47	49.47	49.47	0.90%	-
Jun 15, 2026	49.03	49.03	49.03	49.03	49.03	0.55%	-
Jun 12, 2026	48.76	48.76	48.76	48.76	48.76	3.66%	-
Jun 11, 2026	47.04	47.04	47.04	47.04	47.04	-1.63%	-
Jun 10, 2026	47.82	47.82	47.82	47.82	47.82	2.82%	-
Jun 9, 2026	46.51	46.51	46.51	46.51	46.51	-2.52%	-
Jun 8, 2026	47.71	47.71	47.71	47.71	47.71	0.68%	-
Jun 5, 2026	46.27	47.39	46.27	47.39	47.39	3.68%	-
Jun 4, 2026	45.71	45.71	45.71	45.71	45.71	-0.44%	-
Jun 3, 2026	46.52	46.52	45.91	45.91	45.91	-1.08%	-
Jun 2, 2026	46.53	46.53	46.41	46.41	46.41	-0.51%	-
Jun 1, 2026	47.18	47.18	46.65	46.65	46.65	1.15%	-
May 29, 2026	46.14	46.14	46.12	46.12	46.12	0.22%	-
May 28, 2026	46.45	46.45	46.02	46.02	46.02	-1.07%	-
May 27, 2026	45.94	46.52	45.94	46.52	46.52	1.00%	-
May 26, 2026	46.34	46.34	46.06	46.06	46.06	0.20%	-
May 25, 2026	45.97	45.97	45.97	45.97	45.97	0.59%	-
May 22, 2026	46.04	46.04	45.70	45.70	45.70	0.77%	-
May 21, 2026	46.23	46.23	45.35	45.35	45.35	0.11%	-
May 20, 2026	45.24	45.30	45.24	45.30	45.30	1.21%	-
May 19, 2026	45.56	45.56	44.76	44.76	44.76	-1.32%	-
May 18, 2026	45.36	45.36	45.36	45.36	45.36	-0.85%	-
May 15, 2026	45.84	45.84	45.75	45.75	45.75	2.67%	-
May 14, 2026	44.56	44.56	44.56	44.56	44.56	1.34%	-
May 13, 2026	44.85	44.85	43.97	43.97	43.97	-2.03%	-
May 12, 2026	44.93	44.93	44.88	44.88	44.88	-2.79%	-