Seven Bank, Ltd. (FRA:0S7)
Germany · Delayed Price · Currency is EUR 1.560
+0.010 (0.65%)
Last updated: Nov 10, 2025, 8:21 AM CET
Seven Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.65% | - |
| Nov 7, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.65% | - |
| Nov 6, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.65% | - |
| Nov 5, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.64% | - |
| Nov 4, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Nov 3, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.65% | - |
| Oct 31, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.64% | - |
| Oct 30, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Oct 29, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -1.27% | - |
| Oct 28, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Oct 27, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Oct 24, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -1.25% | - |
| Oct 23, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Oct 22, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.63% | - |
| Oct 21, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.63% | - |
| Oct 20, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 2.56% | - |
| Oct 17, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.64% | - |
| Oct 16, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.64% | - |
| Oct 15, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 1.30% | - |
| Oct 14, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Oct 13, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -1.91% | - |
| Oct 10, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.63% | - |
| Oct 9, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.63% | - |
| Oct 8, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -1.24% | - |
| Oct 7, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Oct 6, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -1.83% | - |
| Oct 3, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Oct 2, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.61% | - |
| Oct 1, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -1.21% | - |
| Sep 30, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.37% | - |
| Sep 29, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 3.68% | - |
| Sep 26, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.60 | 0.62% | - |
| Sep 25, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.59 | - | - |
| Sep 24, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.59 | - | - |
| Sep 23, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.59 | -0.61% | - |
| Sep 22, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.60 | - | - |
| Sep 19, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.60 | 0.62% | - |
| Sep 18, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.59 | - | - |
| Sep 17, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.59 | -1.22% | - |
| Sep 16, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.61 | 0.61% | - |
| Sep 15, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.60 | - | - |
| Sep 12, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.60 | - | - |
| Sep 11, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.60 | - | - |
| Sep 10, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.60 | 0.62% | - |
| Sep 9, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.59 | - | - |
| Sep 8, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.59 | -0.61% | - |
| Sep 5, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.60 | -0.61% | - |
| Sep 4, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.61 | 0.61% | - |
| Sep 3, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.60 | -1.81% | - |
| Sep 2, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.63 | 0.61% | - |