Seven Bank, Ltd. (FRA:0S7)
Germany · Delayed Price · Currency is EUR 1.450
+0.010 (0.69%)
Last updated: Jun 3, 2026, 8:20 AM CET
FRA:0S7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -4.64% | - |
| Jun 1, 2026 | 1.43 | 1.51 | 1.43 | 1.51 | 1.51 | 5.59% | 21 |
| May 29, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.70% | - |
| May 28, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| May 27, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| May 26, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -1.39% | - |
| May 25, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| May 22, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -1.37% | - |
| May 21, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 1.39% | - |
| May 20, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.69% | - |
| May 19, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 2.11% | - |
| May 18, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -1.39% | - |
| May 15, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.70% | - |
| May 14, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -1.38% | - |
| May 13, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1.40% | - |
| May 12, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.70% | - |
| May 11, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -1.39% | - |
| May 8, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -4.00% | - |
| May 7, 2026 | 1.43 | 1.50 | 1.43 | 1.50 | 1.50 | 4.90% | 55 |
| May 6, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.70% | - |
| May 5, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| May 4, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 2.90% | - |
| Apr 30, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -1.43% | - |
| Apr 29, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.72% | - |
| Apr 28, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 1.46% | - |
| Apr 27, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -1.44% | - |
| Apr 24, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.71% | - |
| Apr 23, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Apr 22, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.71% | - |
| Apr 21, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -6.00% | - |
| Apr 20, 2026 | 1.42 | 1.50 | 1.42 | 1.50 | 1.50 | 6.38% | 300 |
| Apr 17, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Apr 16, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Apr 15, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 1.44% | - |
| Apr 14, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.71% | - |
| Apr 13, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -1.41% | - |
| Apr 10, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -2.07% | - |
| Apr 9, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Apr 8, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Apr 7, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Apr 2, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.68% | - |
| Apr 1, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 1.39% | - |
| Mar 31, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41% | - |
| Mar 30, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -2.08% | - |
| Mar 27, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.45 | 1.37% | - |
| Mar 26, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.43 | - | - |
| Mar 25, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.43 | 1.39% | - |
| Mar 24, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41 | 1.41% | - |
| Mar 23, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.39 | -1.39% | - |
| Mar 20, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41 | -0.69% | - |