Seven Bank, Ltd. (FRA:0S7)
Germany · Delayed Price · Currency is EUR 1.390
-0.010 (-0.71%)
Last updated: Apr 24, 2026, 8:03 AM CET
FRA:0S7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | - | - | - |
| Apr 22, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.71% | - |
| Apr 21, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -6.00% | - |
| Apr 20, 2026 | 1.42 | 1.50 | 1.42 | 1.50 | 1.50 | 6.38% | 300 |
| Apr 17, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Apr 16, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Apr 15, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 1.44% | - |
| Apr 14, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.71% | - |
| Apr 13, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -1.41% | - |
| Apr 10, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -2.07% | - |
| Apr 9, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Apr 8, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Apr 7, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Apr 2, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.68% | - |
| Apr 1, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 1.39% | - |
| Mar 31, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41% | - |
| Mar 30, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -4.05% | - |
| Mar 27, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.45 | 1.37% | - |
| Mar 26, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.43 | - | - |
| Mar 25, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.43 | 1.39% | - |
| Mar 24, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41 | 1.41% | - |
| Mar 23, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.39 | -1.39% | - |
| Mar 20, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41 | -0.69% | - |
| Mar 19, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.42 | -6.45% | - |
| Mar 18, 2026 | 1.46 | 1.55 | 1.46 | 1.55 | 1.52 | 6.90% | 100 |
| Mar 17, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.42 | 0.69% | - |
| Mar 16, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41 | - | - |
| Mar 13, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41 | -0.69% | - |
| Mar 12, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.42 | -2.03% | - |
| Mar 11, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.45 | -1.33% | - |
| Mar 10, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.47 | -4.46% | - |
| Mar 9, 2026 | 1.49 | 1.57 | 1.49 | 1.57 | 1.54 | 3.97% | 583 |
| Mar 6, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.48 | -0.66% | - |
| Mar 5, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.49 | 2.01% | - |
| Mar 4, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.46 | -3.25% | - |
| Mar 3, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.51 | -1.28% | - |
| Mar 2, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.53 | -2.50% | - |
| Feb 27, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.57 | 2.56% | - |
| Feb 26, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.53 | 1.30% | - |
| Feb 25, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.51 | -2.53% | - |
| Feb 24, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.55 | - | - |
| Feb 23, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.55 | -0.63% | - |
| Feb 20, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.56 | -0.63% | - |
| Feb 19, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.57 | - | - |
| Feb 18, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.57 | - | - |
| Feb 17, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.57 | - | - |
| Feb 16, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.57 | -1.23% | - |
| Feb 13, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.59 | - | - |
| Feb 12, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.59 | 0.62% | - |
| Feb 11, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.58 | 1.90% | - |