Enad Global 7 AB (publ) (FRA:0SG)
Germany · Delayed Price · Currency is EUR 1.434
+0.038 (2.72%)
Last updated: Feb 20, 2026, 9:59 AM CET
Enad Global 7 AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 2.72% | - |
| Feb 19, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 9.40% | - |
| Feb 18, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 26.59% | - |
| Feb 17, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -4.00% | - |
| Feb 16, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.96% | - |
| Feb 13, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -4.24% | - |
| Feb 12, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -2.69% | - |
| Feb 11, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.89% | - |
| Feb 10, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -1.23% | - |
| Feb 9, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 13.77% | - |
| Feb 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -5.11% | - |
| Feb 5, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -3.12% | - |
| Feb 4, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -5.22% | - |
| Feb 3, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 3.60% | - |
| Feb 2, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -3.14% | - |
| Jan 30, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -1.38% | - |
| Jan 29, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.17% | - |
| Jan 28, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.17% | - |
| Jan 27, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -1.36% | - |
| Jan 26, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.17% | - |
| Jan 23, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.84% | - |
| Jan 22, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.17% | - |
| Jan 21, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Jan 20, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -1.00% | - |
| Jan 19, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.15% | - |
| Jan 16, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.65% | - |
| Jan 15, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -4.23% | - |
| Jan 14, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 2.90% | - |
| Jan 13, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 1.31% | - |
| Jan 12, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 5.70% | - |
| Jan 9, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.17% | - |
| Jan 8, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.51% | - |
| Jan 7, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.17% | - |
| Jan 6, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -2.01% | - |
| Jan 5, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -4.18% | - |
| Jan 2, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 2.47% | - |
| Dec 30, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -2.10% | - |
| Dec 29, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 1.31% | - |
| Dec 23, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -1.61% | - |
| Dec 22, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 2.81% | - |
| Dec 19, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 1.00% | - |
| Dec 18, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 2.57% | - |
| Dec 17, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.02% | - |
| Dec 16, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.51% | - |
| Dec 15, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 1.38% | - |
| Dec 12, 2025 | 1.20 | 1.24 | 1.16 | 1.16 | 1.16 | -3.50% | 2,000 |
| Dec 11, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 2.21% | - |
| Dec 10, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.34% | - |
| Dec 9, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -6.21% | - |
| Dec 8, 2025 | 1.23 | 1.26 | 1.23 | 1.26 | 1.26 | 3.46% | 32 |