Enad Global 7 AB (publ) (FRA:0SG)
Germany · Delayed Price · Currency is EUR 1.230
-0.014 (-1.13%)
Last updated: Oct 23, 2026, 9:06 AM CEST
FRA:0SG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -1.13% | 6,107 |
| Oct 22, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -3.42% | - |
| Oct 21, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.62% | - |
| Oct 20, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.31% | - |
| Oct 19, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -3.27% | - |
| Oct 16, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 3.23% | - |
| Oct 15, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -1.51% | - |
| Oct 14, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 2.32% | - |
| Oct 13, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -5.69% | - |
| Oct 12, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 1.18% | - |
| Oct 9, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 2.42% | - |
| Oct 8, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 5.09% | - |
| Oct 7, 2026 | 1.21 | 1.26 | 1.21 | 1.26 | 1.26 | 5.71% | - |
| Oct 6, 2026 | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | 0.85% | - |
| Oct 5, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | -3.44% | - |
| Oct 2, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.49% | - |
| Oct 1, 2026 | 1.20 | 1.23 | 1.20 | 1.23 | 1.23 | -0.49% | 6,107 |
| Sep 30, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -1.44% | - |
| Sep 29, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.11% | - |
| Sep 28, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -4.24% | - |
| Sep 25, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 3.61% | - |
| Sep 24, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.69% | - |
| Sep 23, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 3.34% | - |
| Sep 22, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -6.96% | - |
| Sep 21, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -4.39% | - |
| Sep 18, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.84% | - |
| Sep 17, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.14% | - |
| Sep 16, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 2.01% | - |
| Sep 15, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 1.16% | - |
| Sep 14, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 4.24% | - |
| Sep 11, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -1.49% | - |
| Sep 10, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 0.75% | - |
| Sep 9, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -3.48% | - |
| Sep 8, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.73% | - |
| Sep 7, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -7.18% | - |
| Sep 4, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.54% | - |
| Sep 3, 2026 | 1.41 | 1.47 | 1.41 | 1.47 | 1.47 | 0.82% | - |
| Sep 2, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 1.11% | - |
| Sep 1, 2026 | 1.39 | 1.44 | 1.39 | 1.44 | 1.44 | 4.65% | - |
| Aug 31, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -1.29% | - |
| Aug 28, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -6.94% | - |
| Aug 27, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -3.85% | - |
| Aug 26, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -4.77% | - |
| Aug 25, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -1.09% | - |
| Aug 24, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1.85% | - |
| Aug 21, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 2.92% | - |
| Aug 20, 2026 | 1.68 | 1.68 | 1.58 | 1.58 | 1.58 | -7.39% | - |
| Aug 19, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -5.02% | - |
| Aug 18, 2026 | 1.76 | 1.79 | 1.76 | 1.79 | 1.79 | -1.97% | - |
| Aug 17, 2026 | 1.76 | 1.83 | 1.76 | 1.83 | 1.83 | 0.55% | - |