Skip to main content
logo
Scandi Standard AB (publ) (FRA:0SL)
Germany flag Germany · Delayed Price · Currency is EUR
8.94
+0.28 (3.23%)
Last updated: Sep 10, 2025, 11:45 AM CET

Scandi Standard AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20258.648.878.648.66-2.36%90
Sep 8, 20258.648.698.468.46-0.12%90
Sep 5, 20258.688.708.458.45--0.47%90
Sep 4, 20258.628.668.498.49-0.59%-
Sep 3, 20258.518.628.448.44-1.44%90
Sep 2, 20258.698.698.328.32--2.23%90
Sep 1, 20258.768.788.518.51--0.70%90
Aug 29, 20258.618.838.578.57-1.78%90
Aug 28, 20258.678.678.428.42--0.71%90
Aug 27, 20258.628.668.488.48-0.47%90
Aug 26, 20258.788.788.448.44--1.63%-
Aug 25, 20258.778.808.588.58---
Aug 22, 20258.838.858.588.58--0.58%90
Aug 21, 20258.848.858.638.63--0.12%90
Aug 20, 20258.498.828.498.64-3.97%90
Aug 19, 20258.508.548.318.31--0.12%90
Aug 18, 20258.568.568.328.32--0.72%90
Aug 15, 20258.538.578.388.38-0.48%90
Aug 14, 20258.488.518.348.34-0.48%-
Aug 13, 20258.558.598.308.30--0.95%90
Aug 12, 20258.498.588.388.38-0.84%90
Aug 11, 20258.488.538.318.31-0.24%90
Aug 8, 20258.488.538.298.29--90
Aug 7, 20258.498.548.298.29--0.24%90
Aug 6, 20258.578.598.318.31--0.95%90
Aug 5, 20258.528.598.398.39-0.72%90
Aug 4, 20258.408.518.338.33-1.46%90
Aug 1, 20258.438.478.218.21--0.61%90
Jul 31, 20258.378.568.268.26-0.85%-
Jul 30, 20258.358.598.198.19--1.92%90
Jul 29, 20258.458.518.358.35-0.97%90
Jul 28, 20258.488.528.278.27--0.48%90
Jul 25, 20258.368.558.318.31-1.59%90
Jul 24, 20258.448.508.188.18--0.97%-
Jul 23, 20258.528.548.268.26--0.72%90
Jul 22, 20258.328.568.328.32--0.83%-
Jul 21, 20258.268.398.248.39-0.12%90
Jul 18, 20258.968.968.378.38--4.45%250
Jul 17, 20258.719.038.718.77-2.93%250
Jul 16, 20258.738.768.528.52--0.23%250
Jul 15, 20258.758.808.548.54--0.35%250
Jul 14, 20258.848.848.578.57--1.15%250
Jul 11, 20259.029.028.678.67--1.70%250
Jul 10, 20259.019.028.828.82--250
Jul 9, 20258.849.048.828.82-1.85%-
Jul 8, 20258.908.908.668.66--0.57%250
Jul 7, 20258.748.898.718.71-1.87%250
Jul 4, 20258.648.748.558.55-1.06%250
Jul 3, 20258.658.718.468.46--250
Jul 2, 20258.778.778.468.46--1.40%-