Scandi Standard AB (publ) (FRA:0SL)
Germany · Delayed Price · Currency is EUR 8.51
+0.45 (5.58%)
At close: Oct 23, 2025
Scandi Standard AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 8.10 | 8.28 | 8.06 | 8.06 | 8.06 | 1.90% | 90 |
| Oct 21, 2025 | 8.15 | 8.22 | 7.91 | 7.91 | 7.91 | -0.75% | 90 |
| Oct 20, 2025 | 8.10 | 8.19 | 7.97 | 7.97 | 7.97 | 0.76% | 8 |
| Oct 17, 2025 | 8.08 | 8.08 | 7.91 | 7.91 | 7.91 | - | 8 |
| Oct 16, 2025 | 7.79 | 8.09 | 7.79 | 7.91 | 7.91 | 1.02% | 8 |
| Oct 15, 2025 | 8.08 | 8.12 | 7.83 | 7.83 | 7.83 | -0.76% | 8 |
| Oct 14, 2025 | 8.15 | 8.18 | 7.89 | 7.89 | 7.89 | -1.25% | 8 |
| Oct 13, 2025 | 8.15 | 8.16 | 7.99 | 7.99 | 7.99 | 0.38% | 8 |
| Oct 10, 2025 | 8.22 | 8.29 | 7.96 | 7.96 | 7.96 | -0.87% | 8 |
| Oct 9, 2025 | 8.31 | 8.31 | 8.03 | 8.03 | 8.03 | -1.11% | 8 |
| Oct 8, 2025 | 8.38 | 8.41 | 8.12 | 8.12 | 8.12 | -0.98% | 8 |
| Oct 7, 2025 | 8.35 | 8.40 | 8.20 | 8.20 | 8.20 | 0.37% | 8 |
| Oct 6, 2025 | 8.39 | 8.41 | 8.17 | 8.17 | 8.17 | -2.62% | 8 |
| Oct 3, 2025 | 8.33 | 8.44 | 8.33 | 8.39 | 8.39 | 3.07% | 8 |
| Oct 2, 2025 | 8.45 | 8.48 | 8.14 | 8.14 | 8.14 | -1.57% | 8 |
| Oct 1, 2025 | 8.49 | 8.53 | 8.27 | 8.27 | 8.27 | -0.60% | - |
| Sep 30, 2025 | 8.54 | 8.58 | 8.32 | 8.32 | 8.32 | -0.36% | 8 |
| Sep 29, 2025 | 8.50 | 8.62 | 8.35 | 8.35 | 8.35 | 0.48% | - |
| Sep 26, 2025 | 8.52 | 8.59 | 8.31 | 8.31 | 8.31 | -0.24% | - |
| Sep 25, 2025 | 8.58 | 8.58 | 8.33 | 8.33 | 8.33 | -0.72% | - |
| Sep 24, 2025 | 8.66 | 8.66 | 8.39 | 8.39 | 8.39 | -0.94% | - |
| Sep 23, 2025 | 8.67 | 8.74 | 8.47 | 8.47 | 8.47 | -0.12% | - |
| Sep 22, 2025 | 8.70 | 8.72 | 8.48 | 8.48 | 8.48 | -0.35% | - |
| Sep 19, 2025 | 8.83 | 8.84 | 8.51 | 8.51 | 8.51 | -1.62% | - |
| Sep 18, 2025 | 8.96 | 8.96 | 8.65 | 8.65 | 8.65 | -1.48% | - |
| Sep 17, 2025 | 8.98 | 9.05 | 8.78 | 8.78 | 8.67 | -0.23% | - |
| Sep 16, 2025 | 9.03 | 9.08 | 8.80 | 8.80 | 8.69 | -0.45% | - |
| Sep 15, 2025 | 9.00 | 9.08 | 8.84 | 8.84 | 8.73 | 0.45% | - |
| Sep 12, 2025 | 9.03 | 9.08 | 8.80 | 8.80 | 8.69 | -0.45% | - |
| Sep 11, 2025 | 8.95 | 9.08 | 8.84 | 8.84 | 8.73 | 0.91% | - |
| Sep 10, 2025 | 8.87 | 9.00 | 8.76 | 8.76 | 8.65 | 1.15% | - |
| Sep 9, 2025 | 8.64 | 8.87 | 8.64 | 8.66 | 8.55 | 2.36% | - |
| Sep 8, 2025 | 8.64 | 8.69 | 8.46 | 8.46 | 8.35 | 0.12% | - |
| Sep 5, 2025 | 8.68 | 8.70 | 8.45 | 8.45 | 8.34 | -0.47% | - |
| Sep 4, 2025 | 8.62 | 8.66 | 8.49 | 8.49 | 8.38 | 0.59% | - |
| Sep 3, 2025 | 8.51 | 8.62 | 8.44 | 8.44 | 8.33 | 1.44% | - |
| Sep 2, 2025 | 8.69 | 8.69 | 8.32 | 8.32 | 8.21 | -2.23% | - |
| Sep 1, 2025 | 8.76 | 8.78 | 8.51 | 8.51 | 8.40 | -0.70% | - |
| Aug 29, 2025 | 8.61 | 8.83 | 8.57 | 8.57 | 8.46 | 1.78% | - |
| Aug 28, 2025 | 8.67 | 8.67 | 8.42 | 8.42 | 8.31 | -0.71% | - |
| Aug 27, 2025 | 8.62 | 8.66 | 8.48 | 8.48 | 8.37 | 0.47% | - |
| Aug 26, 2025 | 8.78 | 8.78 | 8.44 | 8.44 | 8.33 | -1.63% | - |
| Aug 25, 2025 | 8.77 | 8.80 | 8.58 | 8.58 | 8.47 | - | - |
| Aug 22, 2025 | 8.83 | 8.85 | 8.58 | 8.58 | 8.47 | -0.58% | - |
| Aug 21, 2025 | 8.84 | 8.85 | 8.63 | 8.63 | 8.52 | -0.12% | - |
| Aug 20, 2025 | 8.49 | 8.82 | 8.49 | 8.64 | 8.53 | 3.97% | - |
| Aug 19, 2025 | 8.50 | 8.54 | 8.31 | 8.31 | 8.20 | -0.12% | - |
| Aug 18, 2025 | 8.56 | 8.56 | 8.32 | 8.32 | 8.21 | -0.72% | - |
| Aug 15, 2025 | 8.53 | 8.57 | 8.38 | 8.38 | 8.27 | 0.48% | - |
| Aug 14, 2025 | 8.48 | 8.51 | 8.34 | 8.34 | 8.23 | 0.48% | - |