Scandi Standard AB (publ) (FRA:0SL)
Germany · Delayed Price · Currency is EUR 11.56
-0.22 (-1.87%)
Last updated: Feb 20, 2026, 8:00 PM CET
Scandi Standard AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 11.82 | 11.82 | 11.54 | 11.56 | 11.56 | -1.87% | - |
| Feb 19, 2026 | 11.88 | 12.20 | 11.76 | 11.78 | 11.78 | -0.51% | 300 |
| Feb 18, 2026 | 11.90 | 11.90 | 11.82 | 11.84 | 11.84 | -0.17% | - |
| Feb 17, 2026 | 11.94 | 11.94 | 11.70 | 11.86 | 11.86 | -0.50% | - |
| Feb 16, 2026 | 11.72 | 12.30 | 11.72 | 11.92 | 11.92 | 2.23% | 168 |
| Feb 13, 2026 | 11.54 | 11.66 | 11.48 | 11.66 | 11.66 | 1.22% | - |
| Feb 12, 2026 | 11.38 | 11.56 | 11.32 | 11.52 | 11.52 | 1.59% | - |
| Feb 11, 2026 | 11.46 | 11.46 | 11.24 | 11.34 | 11.34 | -0.53% | - |
| Feb 10, 2026 | 11.02 | 11.40 | 11.00 | 11.40 | 11.40 | 3.64% | - |
| Feb 9, 2026 | 10.98 | 11.02 | 10.90 | 11.00 | 11.00 | 0.55% | - |
| Feb 6, 2026 | 10.98 | 11.08 | 10.94 | 10.94 | 10.94 | -0.18% | - |
| Feb 5, 2026 | 10.60 | 11.00 | 10.60 | 10.96 | 10.96 | 3.98% | - |
| Feb 4, 2026 | 10.54 | 10.54 | 10.46 | 10.54 | 10.54 | 0.38% | - |
| Feb 3, 2026 | 10.22 | 10.54 | 10.22 | 10.50 | 10.50 | 3.35% | - |
| Feb 2, 2026 | 10.10 | 10.50 | 10.10 | 10.16 | 10.16 | 0.59% | 197 |
| Jan 30, 2026 | 9.95 | 10.14 | 9.93 | 10.10 | 10.10 | 1.71% | - |
| Jan 29, 2026 | 10.00 | 10.02 | 9.93 | 9.93 | 9.93 | - | - |
| Jan 28, 2026 | 9.67 | 9.97 | 9.67 | 9.93 | 9.93 | 1.64% | - |
| Jan 27, 2026 | 9.68 | 9.86 | 9.68 | 9.77 | 9.77 | 1.14% | - |
| Jan 26, 2026 | 9.68 | 9.68 | 9.47 | 9.66 | 9.66 | 0.52% | - |
| Jan 23, 2026 | 9.77 | 9.77 | 9.55 | 9.61 | 9.61 | -1.33% | - |
| Jan 22, 2026 | 9.48 | 9.74 | 9.48 | 9.74 | 9.74 | 3.51% | - |
| Jan 21, 2026 | 9.25 | 9.43 | 9.25 | 9.41 | 9.41 | 2.39% | - |
| Jan 20, 2026 | 8.99 | 9.19 | 8.95 | 9.19 | 9.19 | 2.57% | - |
| Jan 19, 2026 | 9.19 | 9.19 | 8.88 | 8.96 | 8.96 | -2.18% | - |
| Jan 16, 2026 | 9.17 | 9.18 | 9.15 | 9.16 | 9.16 | 0.33% | - |
| Jan 15, 2026 | 8.99 | 9.14 | 8.95 | 9.13 | 9.13 | 2.13% | - |
| Jan 14, 2026 | 9.00 | 9.00 | 8.87 | 8.94 | 8.94 | -0.11% | - |
| Jan 13, 2026 | 9.02 | 9.02 | 8.88 | 8.95 | 8.95 | -0.33% | - |
| Jan 12, 2026 | 9.11 | 9.11 | 8.98 | 8.98 | 8.98 | -1.10% | - |
| Jan 9, 2026 | 8.96 | 9.09 | 8.95 | 9.08 | 9.08 | 1.68% | - |
| Jan 8, 2026 | 9.00 | 9.02 | 8.93 | 8.93 | 8.93 | -0.56% | - |
| Jan 7, 2026 | 9.05 | 9.07 | 8.94 | 8.98 | 8.98 | -0.44% | - |
| Jan 6, 2026 | 9.06 | 9.06 | 8.99 | 9.02 | 9.02 | 0.11% | - |
| Jan 5, 2026 | 9.08 | 9.08 | 8.94 | 9.01 | 9.01 | -0.22% | - |
| Jan 2, 2026 | 9.09 | 9.09 | 8.92 | 9.03 | 9.03 | 0.33% | - |
| Dec 30, 2025 | 9.09 | 9.09 | 8.97 | 9.00 | 9.00 | -0.44% | - |
| Dec 29, 2025 | 8.97 | 9.04 | 8.88 | 9.04 | 9.04 | 1.35% | - |
| Dec 23, 2025 | 9.01 | 9.01 | 8.83 | 8.92 | 8.92 | -0.67% | - |
| Dec 22, 2025 | 8.92 | 8.98 | 8.70 | 8.98 | 8.98 | 1.13% | - |
| Dec 19, 2025 | 8.89 | 8.89 | 8.68 | 8.88 | 8.88 | 0.34% | - |
| Dec 18, 2025 | 8.90 | 8.90 | 8.77 | 8.85 | 8.85 | - | - |
| Dec 17, 2025 | 8.75 | 8.85 | 8.67 | 8.85 | 8.85 | 2.08% | - |
| Dec 16, 2025 | 8.72 | 8.72 | 8.56 | 8.67 | 8.67 | -0.34% | - |
| Dec 15, 2025 | 8.67 | 8.70 | 8.54 | 8.70 | 8.70 | 0.81% | - |
| Dec 12, 2025 | 8.71 | 8.71 | 8.51 | 8.63 | 8.63 | -0.92% | - |
| Dec 11, 2025 | 8.76 | 8.76 | 8.59 | 8.71 | 8.71 | 0.23% | - |
| Dec 10, 2025 | 8.71 | 8.71 | 8.55 | 8.69 | 8.69 | 0.12% | - |
| Dec 9, 2025 | 8.69 | 8.69 | 8.56 | 8.68 | 8.68 | 0.46% | - |
| Dec 8, 2025 | 8.85 | 8.85 | 8.54 | 8.64 | 8.64 | -1.26% | - |