Scandi Standard AB (publ) (FRA:0SL)
Germany flag Germany · Delayed Price · Currency is EUR
8.51
+0.45 (5.58%)
At close: Oct 23, 2025

Scandi Standard AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20258.108.288.068.068.061.90%90
Oct 21, 20258.158.227.917.917.91-0.75%90
Oct 20, 20258.108.197.977.977.970.76%8
Oct 17, 20258.088.087.917.917.91-8
Oct 16, 20257.798.097.797.917.911.02%8
Oct 15, 20258.088.127.837.837.83-0.76%8
Oct 14, 20258.158.187.897.897.89-1.25%8
Oct 13, 20258.158.167.997.997.990.38%8
Oct 10, 20258.228.297.967.967.96-0.87%8
Oct 9, 20258.318.318.038.038.03-1.11%8
Oct 8, 20258.388.418.128.128.12-0.98%8
Oct 7, 20258.358.408.208.208.200.37%8
Oct 6, 20258.398.418.178.178.17-2.62%8
Oct 3, 20258.338.448.338.398.393.07%8
Oct 2, 20258.458.488.148.148.14-1.57%8
Oct 1, 20258.498.538.278.278.27-0.60%-
Sep 30, 20258.548.588.328.328.32-0.36%8
Sep 29, 20258.508.628.358.358.350.48%-
Sep 26, 20258.528.598.318.318.31-0.24%-
Sep 25, 20258.588.588.338.338.33-0.72%-
Sep 24, 20258.668.668.398.398.39-0.94%-
Sep 23, 20258.678.748.478.478.47-0.12%-
Sep 22, 20258.708.728.488.488.48-0.35%-
Sep 19, 20258.838.848.518.518.51-1.62%-
Sep 18, 20258.968.968.658.658.65-1.48%-
Sep 17, 20258.989.058.788.788.67-0.23%-
Sep 16, 20259.039.088.808.808.69-0.45%-
Sep 15, 20259.009.088.848.848.730.45%-
Sep 12, 20259.039.088.808.808.69-0.45%-
Sep 11, 20258.959.088.848.848.730.91%-
Sep 10, 20258.879.008.768.768.651.15%-
Sep 9, 20258.648.878.648.668.552.36%-
Sep 8, 20258.648.698.468.468.350.12%-
Sep 5, 20258.688.708.458.458.34-0.47%-
Sep 4, 20258.628.668.498.498.380.59%-
Sep 3, 20258.518.628.448.448.331.44%-
Sep 2, 20258.698.698.328.328.21-2.23%-
Sep 1, 20258.768.788.518.518.40-0.70%-
Aug 29, 20258.618.838.578.578.461.78%-
Aug 28, 20258.678.678.428.428.31-0.71%-
Aug 27, 20258.628.668.488.488.370.47%-
Aug 26, 20258.788.788.448.448.33-1.63%-
Aug 25, 20258.778.808.588.588.47--
Aug 22, 20258.838.858.588.588.47-0.58%-
Aug 21, 20258.848.858.638.638.52-0.12%-
Aug 20, 20258.498.828.498.648.533.97%-
Aug 19, 20258.508.548.318.318.20-0.12%-
Aug 18, 20258.568.568.328.328.21-0.72%-
Aug 15, 20258.538.578.388.388.270.48%-
Aug 14, 20258.488.518.348.348.230.48%-