Scandi Standard AB (publ) (FRA:0SL)
Germany flag Germany · Delayed Price · Currency is EUR
8.53
+0.18 (2.16%)
Last updated: Sep 30, 2025, 5:15 PM CET

Scandi Standard AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20258.508.628.358.358.350.48%-
Sep 26, 20258.528.598.318.318.31-0.24%-
Sep 25, 20258.588.588.338.338.33-0.72%-
Sep 24, 20258.668.668.398.398.39-0.94%-
Sep 23, 20258.678.748.478.478.47-0.12%-
Sep 22, 20258.708.728.488.488.48-0.35%-
Sep 19, 20258.838.848.518.518.51-1.62%-
Sep 18, 20258.968.968.658.658.65-1.48%-
Sep 17, 20258.989.058.788.788.67-0.23%-
Sep 16, 20259.039.088.808.808.69-0.45%-
Sep 15, 20259.009.088.848.848.730.45%-
Sep 12, 20259.039.088.808.808.69-0.45%-
Sep 11, 20258.959.088.848.848.730.91%-
Sep 10, 20258.879.008.768.768.651.15%-
Sep 9, 20258.648.878.648.668.552.36%-
Sep 8, 20258.648.698.468.468.350.12%-
Sep 5, 20258.688.708.458.458.34-0.47%-
Sep 4, 20258.628.668.498.498.380.59%-
Sep 3, 20258.518.628.448.448.331.44%-
Sep 2, 20258.698.698.328.328.21-2.23%-
Sep 1, 20258.768.788.518.518.40-0.70%-
Aug 29, 20258.618.838.578.578.461.78%-
Aug 28, 20258.678.678.428.428.31-0.71%-
Aug 27, 20258.628.668.488.488.370.47%-
Aug 26, 20258.788.788.448.448.33-1.63%-
Aug 25, 20258.778.808.588.588.47--
Aug 22, 20258.838.858.588.588.47-0.58%-
Aug 21, 20258.848.858.638.638.52-0.12%-
Aug 20, 20258.498.828.498.648.533.97%-
Aug 19, 20258.508.548.318.318.20-0.12%-
Aug 18, 20258.568.568.328.328.21-0.72%-
Aug 15, 20258.538.578.388.388.270.48%-
Aug 14, 20258.488.518.348.348.230.48%-
Aug 13, 20258.558.598.308.308.19-0.95%-
Aug 12, 20258.498.588.388.388.270.84%-
Aug 11, 20258.488.538.318.318.200.24%-
Aug 8, 20258.488.538.298.298.18--
Aug 7, 20258.498.548.298.298.18-0.24%-
Aug 6, 20258.578.598.318.318.20-0.95%-
Aug 5, 20258.528.598.398.398.280.72%-
Aug 4, 20258.408.518.338.338.221.46%-
Aug 1, 20258.438.478.218.218.10-0.61%-
Jul 31, 20258.378.568.268.268.150.85%-
Jul 30, 20258.358.598.198.198.08-1.92%-
Jul 29, 20258.458.518.358.358.240.97%-
Jul 28, 20258.488.528.278.278.16-0.48%-
Jul 25, 20258.368.558.318.318.201.59%-
Jul 24, 20258.448.508.188.188.07-0.97%-
Jul 23, 20258.528.548.268.268.15-0.72%-
Jul 22, 20258.328.568.328.328.21-0.83%-