FRA:0SL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	16.02	16.02	15.62	15.78	15.78	-1.25%	150
Oct 22, 2026	16.32	16.32	15.92	15.98	15.98	-1.84%	-
Oct 21, 2026	16.12	16.36	16.10	16.28	16.28	1.37%	-
Oct 20, 2026	14.70	16.08	14.70	16.06	16.06	9.85%	-
Oct 19, 2026	14.50	14.62	14.38	14.62	14.62	1.39%	-
Oct 16, 2026	14.22	14.48	13.90	14.42	14.42	1.98%	150
Oct 15, 2026	14.20	14.34	14.06	14.14	14.14	0.14%	-
Oct 14, 2026	14.04	14.12	14.00	14.12	14.12	1.00%	-
Oct 13, 2026	14.22	14.22	13.90	13.98	13.98	-1.13%	-
Oct 12, 2026	14.04	14.16	13.92	14.14	14.14	1.14%	-
Oct 9, 2026	14.08	14.32	13.98	13.98	13.98	-0.29%	-
Oct 8, 2026	14.16	14.16	14.02	14.02	14.02	-0.57%	-
Oct 7, 2026	14.48	14.48	14.10	14.10	14.10	-2.35%	-
Oct 6, 2026	14.00	14.46	14.00	14.44	14.44	3.44%	-
Oct 5, 2026	14.14	14.14	13.92	13.96	13.96	-0.71%	-
Oct 2, 2026	14.38	14.38	14.06	14.06	14.06	-1.54%	400
Oct 1, 2026	14.90	14.90	14.28	14.28	14.28	-3.77%	-
Sep 30, 2026	14.86	14.94	14.82	14.84	14.84	0.41%	-
Sep 29, 2026	14.98	14.98	14.78	14.78	14.78	-1.20%	-
Sep 28, 2026	14.98	15.14	14.94	14.96	14.96	-0.13%	-
Sep 25, 2026	14.86	14.98	14.86	14.98	14.98	1.22%	-
Sep 24, 2026	14.90	14.96	14.76	14.80	14.80	-0.27%	-
Sep 23, 2026	15.06	15.06	14.84	14.84	14.84	-0.93%	-
Sep 22, 2026	15.00	15.00	14.92	14.98	14.98	0.13%	-
Sep 21, 2026	14.98	14.98	14.84	14.96	14.96	0.27%	-
Sep 18, 2026	13.26	14.92	13.26	14.92	14.92	15.30%	320
Sep 17, 2026	13.08	13.08	12.82	12.94	12.94	0.20%	-
Sep 16, 2026	12.94	13.06	12.94	13.06	12.91	1.40%	-
Sep 15, 2026	13.28	13.28	12.78	12.88	12.74	-2.87%	-
Sep 14, 2026	13.18	13.34	13.18	13.26	13.11	1.07%	-
Sep 11, 2026	13.36	13.36	13.12	13.12	12.97	-1.35%	-
Sep 10, 2026	13.32	13.36	13.22	13.30	13.15	0.30%	-
Sep 9, 2026	13.32	13.38	13.26	13.26	13.11	-0.15%	-
Sep 8, 2026	13.14	13.32	13.14	13.28	13.13	1.37%	-
Sep 7, 2026	13.26	13.26	13.08	13.10	12.95	-1.21%	-
Sep 4, 2026	13.28	13.30	12.98	13.26	13.11	0.45%	-
Sep 3, 2026	12.98	13.20	12.98	13.20	13.05	2.17%	-
Sep 2, 2026	12.92	12.92	12.84	12.92	12.78	0.31%	-
Sep 1, 2026	12.82	12.88	12.66	12.88	12.74	0.78%	-
Aug 31, 2026	12.84	12.84	12.78	12.78	12.64	-0.16%	-
Aug 28, 2026	12.78	12.88	12.74	12.80	12.66	0.47%	-
Aug 27, 2026	12.92	12.92	12.64	12.74	12.60	-0.43%	-
Aug 26, 2026	13.06	13.06	12.88	12.88	12.65	-0.77%	-
Aug 25, 2026	13.02	13.08	12.94	12.98	12.75	-	-
Aug 24, 2026	12.98	13.06	12.94	12.98	12.75	0.31%	-
Aug 21, 2026	12.96	13.02	12.80	12.94	12.71	0.31%	-
Aug 20, 2026	13.02	13.02	12.90	12.90	12.67	-0.62%	-
Aug 19, 2026	13.10	13.14	12.94	12.98	12.75	-0.61%	-
Aug 18, 2026	13.02	13.14	12.98	13.06	12.83	0.62%	1,000
Aug 17, 2026	13.04	13.28	12.84	12.98	12.75	-	25