FRA:0SL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	13.06	13.06	12.90	13.06	-	0.62%	-
Aug 25, 2026	13.02	13.08	12.94	12.98	12.98	-	-
Aug 24, 2026	12.98	13.06	12.94	12.98	12.98	0.31%	-
Aug 21, 2026	12.96	13.02	12.80	12.94	12.94	0.31%	-
Aug 20, 2026	13.02	13.02	12.90	12.90	12.90	-0.62%	-
Aug 19, 2026	13.10	13.14	12.94	12.98	12.98	-0.61%	-
Aug 18, 2026	13.02	13.14	12.98	13.06	13.06	0.62%	1,000
Aug 17, 2026	13.04	13.28	12.84	12.98	12.98	-	25
Aug 14, 2026	13.02	13.02	12.86	12.98	12.98	0.15%	-
Aug 13, 2026	12.98	13.02	12.96	12.96	12.96	0.31%	-
Aug 12, 2026	12.84	12.98	12.78	12.92	12.92	0.94%	-
Aug 11, 2026	12.96	12.96	12.72	12.80	12.80	-0.78%	-
Aug 10, 2026	12.88	12.98	12.88	12.90	12.90	0.47%	-
Aug 7, 2026	12.74	12.92	12.70	12.84	12.84	1.10%	-
Aug 6, 2026	12.86	12.88	12.66	12.70	12.70	-0.94%	-
Aug 5, 2026	12.80	12.86	12.72	12.82	12.82	0.63%	-
Aug 4, 2026	12.88	12.88	12.70	12.74	12.74	-0.62%	-
Aug 3, 2026	12.92	13.10	12.82	12.82	12.82	-0.16%	-
Jul 31, 2026	12.72	12.84	12.72	12.84	12.84	1.26%	-
Jul 30, 2026	11.46	12.78	11.46	12.68	12.68	10.45%	1,000
Jul 29, 2026	11.68	11.88	11.44	11.48	11.48	-1.20%	846
Jul 28, 2026	11.56	11.62	11.56	11.62	11.62	1.04%	-
Jul 27, 2026	11.56	11.56	11.44	11.50	11.50	-	-
Jul 24, 2026	11.32	11.60	11.32	11.50	11.50	1.95%	2,800
Jul 23, 2026	11.70	11.70	11.20	11.28	11.28	-3.26%	-
Jul 22, 2026	11.98	11.98	11.66	11.66	11.66	-2.35%	-
Jul 21, 2026	12.22	12.34	11.86	11.94	11.94	-1.81%	-
Jul 20, 2026	12.56	12.56	12.16	12.16	12.16	-2.72%	-
Jul 17, 2026	12.64	12.64	12.40	12.50	12.50	-0.95%	-
Jul 16, 2026	12.50	12.66	12.42	12.62	12.62	1.28%	-
Jul 15, 2026	12.62	12.62	12.40	12.46	12.46	-0.80%	-
Jul 14, 2026	12.56	12.66	12.42	12.56	12.56	0.48%	-
Jul 13, 2026	12.64	12.64	12.50	12.50	12.50	-0.95%	-
Jul 10, 2026	12.58	12.68	12.54	12.62	12.62	0.80%	-
Jul 9, 2026	12.76	12.76	12.50	12.52	12.52	-1.26%	-
Jul 8, 2026	12.86	13.20	12.64	12.68	12.68	-4.66%	50
Jul 7, 2026	12.94	13.30	12.90	13.30	13.30	3.10%	-
Jul 6, 2026	13.38	13.38	12.84	12.90	12.90	-3.15%	-
Jul 3, 2026	13.22	13.36	13.22	13.32	13.32	1.22%	-
Jul 2, 2026	12.98	13.46	12.98	13.16	13.16	1.86%	10
Jul 1, 2026	12.98	12.98	12.74	12.92	12.92	-0.15%	-
Jun 30, 2026	12.94	13.00	12.78	12.94	12.94	0.47%	-
Jun 29, 2026	13.00	13.00	12.88	12.88	12.88	-0.31%	-
Jun 26, 2026	12.96	12.96	12.86	12.92	12.92	-	-
Jun 25, 2026	12.90	12.94	12.84	12.92	12.92	0.62%	-
Jun 24, 2026	12.86	12.86	12.70	12.84	12.84	0.47%	-
Jun 23, 2026	12.74	12.84	12.66	12.78	12.78	0.47%	-
Jun 22, 2026	12.80	12.80	12.58	12.72	12.72	-0.31%	-
Jun 19, 2026	12.82	12.82	12.74	12.76	12.76	-	-
Jun 18, 2026	12.76	12.76	12.52	12.76	12.76	0.16%	-