Skip to main content
logo
DigitalOcean Holdings, Inc. (FRA:0SU)
Germany flag Germany · Delayed Price · Currency is EUR
153.00
+6.55 (4.47%)
Last updated: Jun 3, 2026, 5:02 PM CET

FRA:0SU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 2026148.15153.00148.15153.00-4.47%-
Jun 2, 2026149.30151.00146.45146.45146.454.27%80
Jun 1, 2026137.40140.45137.40140.45140.454.50%50
May 29, 2026131.00134.40131.00134.40134.403.54%170
May 28, 2026129.70129.80129.70129.80129.80-4.84%39
May 27, 2026137.50137.50136.40136.40136.402.36%27
May 26, 2026137.50137.50133.25133.25133.25-3.79%40
May 25, 2026137.35138.50137.35138.50138.501.09%150
May 22, 2026138.00139.50137.00137.00137.000.59%695
May 21, 2026137.35137.35135.75136.20136.206.45%1,500
May 20, 2026127.95127.95127.95127.95127.950.27%-
May 19, 2026125.10127.60125.10127.60127.602.49%500
May 18, 2026132.15132.15124.50124.50124.50-5.54%20
May 15, 2026131.20131.80131.20131.80131.80-3.44%15
May 14, 2026136.50136.50136.50136.50136.502.48%-
May 13, 2026132.35133.20132.35133.20133.202.98%25
May 12, 2026136.70137.95129.35129.35129.35-5.13%129
May 11, 2026138.00138.50132.85136.35136.35-1.91%466
May 8, 2026127.75139.00127.75139.00139.0010.23%50
May 7, 2026135.50139.40126.10126.10126.10-6.38%218
May 6, 2026130.55134.70125.85134.70134.704.42%339
May 5, 202692.58129.0092.58129.00129.0043.81%3,424
May 4, 202687.2289.7087.1289.7089.708.75%405
Apr 30, 202682.6282.6282.4882.4882.481.08%1
Apr 29, 202680.7081.6079.9681.6081.60-0.41%875
Apr 28, 202684.6284.6281.9481.9481.945.57%30
Apr 27, 202680.8480.8477.6277.6277.62-5.50%300
Apr 24, 202682.1482.1482.1482.1482.14-1.11%-
Apr 23, 202680.2883.5080.2883.0683.061.74%122
Apr 22, 202681.5482.3881.5481.6481.640.91%1,716
Apr 21, 202675.8880.9075.8880.9080.9012.14%25
Apr 20, 202670.7672.1470.7672.1472.14-4.32%140
Apr 17, 202672.5275.4072.5275.4075.4015.29%10
Apr 16, 202665.8465.8464.6265.4065.40-0.15%231
Apr 15, 202662.3065.5062.3065.5065.506.06%257
Apr 14, 202668.9068.9061.7661.7661.76-8.48%606
Apr 13, 202663.5667.6463.4267.4867.482.37%381
Apr 10, 202674.2274.2265.9265.9265.92-11.85%212
Apr 9, 202675.8475.8474.7874.7874.78-3.18%80
Apr 8, 202677.2477.2477.2477.2477.245.69%-
Apr 7, 202674.5674.5672.4673.0873.08-1.32%69
Apr 2, 202674.0674.0674.0674.0674.06-1.70%-
Apr 1, 202674.5677.2874.5675.3475.3410.08%1,000
Mar 31, 202668.4468.4468.4468.4468.440.09%-
Mar 30, 202669.5069.5066.6268.3868.38-1.41%345
Mar 27, 202674.0874.0869.3669.3669.36-6.72%30
Mar 26, 202674.3674.3674.3674.3674.36-0.48%-
Mar 25, 202667.2874.7267.2874.7274.721.99%230
Mar 24, 202673.2673.2673.2673.2673.26-1.82%-
Mar 23, 202670.4874.8270.2274.6274.622.67%400