FRA:0SU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	80.28	80.96	80.28	80.96	-	-0.83%	-
Apr 22, 2026	81.54	82.38	81.54	81.64	81.64	0.91%	1,716
Apr 21, 2026	75.88	80.90	75.88	80.90	80.90	12.14%	25
Apr 20, 2026	70.76	72.14	70.76	72.14	72.14	-4.32%	140
Apr 17, 2026	72.52	75.40	72.52	75.40	75.40	15.29%	10
Apr 16, 2026	65.84	65.84	64.62	65.40	65.40	-0.15%	231
Apr 15, 2026	62.30	65.50	62.30	65.50	65.50	6.06%	257
Apr 14, 2026	68.90	68.90	61.76	61.76	61.76	-8.48%	606
Apr 13, 2026	63.56	67.64	63.42	67.48	67.48	2.37%	381
Apr 10, 2026	74.22	74.22	65.92	65.92	65.92	-11.85%	212
Apr 9, 2026	75.84	75.84	74.78	74.78	74.78	-3.18%	80
Apr 8, 2026	77.24	77.24	77.24	77.24	77.24	5.69%	-
Apr 7, 2026	74.56	74.56	72.46	73.08	73.08	-1.32%	69
Apr 2, 2026	74.06	74.06	74.06	74.06	74.06	-1.70%	-
Apr 1, 2026	74.56	77.28	74.56	75.34	75.34	10.08%	1,000
Mar 31, 2026	68.44	68.44	68.44	68.44	68.44	0.09%	-
Mar 30, 2026	69.50	69.50	66.62	68.38	68.38	-1.41%	345
Mar 27, 2026	74.08	74.08	69.36	69.36	69.36	-6.72%	30
Mar 26, 2026	74.36	74.36	74.36	74.36	74.36	-0.48%	-
Mar 25, 2026	67.28	74.72	67.28	74.72	74.72	1.99%	230
Mar 24, 2026	73.26	73.26	73.26	73.26	73.26	-1.82%	-
Mar 23, 2026	70.48	74.82	70.22	74.62	74.62	2.67%	400
Mar 20, 2026	72.68	72.68	72.68	72.68	72.68	-2.39%	-
Mar 19, 2026	71.30	74.46	70.60	74.46	74.46	3.65%	398
Mar 18, 2026	66.96	71.84	66.96	71.84	71.84	7.74%	350
Mar 17, 2026	62.22	66.68	62.22	66.68	66.68	10.21%	17
Mar 16, 2026	59.68	60.50	59.20	60.50	60.50	6.55%	130
Mar 13, 2026	56.78	56.78	56.78	56.78	56.78	-2.81%	-
Mar 12, 2026	58.32	58.42	58.32	58.42	58.42	-0.27%	140
Mar 11, 2026	52.84	58.58	52.84	58.58	58.58	19.14%	135
Mar 10, 2026	49.17	49.17	49.17	49.17	49.17	7.12%	-
Mar 9, 2026	45.90	45.90	45.90	45.90	45.90	-0.30%	-
Mar 6, 2026	45.85	46.04	45.44	46.04	46.04	2.31%	198
Mar 5, 2026	45.00	45.00	45.00	45.00	45.00	-4.48%	-
Mar 4, 2026	47.11	47.11	47.11	47.11	47.11	-3.94%	-
Mar 3, 2026	49.04	49.04	49.04	49.04	49.04	8.02%	-
Mar 2, 2026	45.40	45.40	45.40	45.40	45.40	0.27%	-
Feb 27, 2026	45.69	45.69	45.28	45.28	45.28	-6.16%	437
Feb 26, 2026	49.88	49.88	48.25	48.25	48.25	-6.96%	500
Feb 25, 2026	52.70	54.58	51.86	51.86	51.86	3.60%	1,483
Feb 24, 2026	50.42	53.72	47.51	50.06	50.06	-3.06%	1,590
Feb 23, 2026	52.40	52.40	51.64	51.64	51.64	-5.70%	250
Feb 20, 2026	57.90	57.90	54.76	54.76	54.76	-6.04%	955
Feb 19, 2026	58.28	58.28	58.28	58.28	58.28	1.85%	-
Feb 18, 2026	57.22	57.22	57.22	57.22	57.22	1.24%	-
Feb 17, 2026	56.66	57.16	55.04	56.52	56.52	-1.84%	540
Feb 16, 2026	57.58	57.58	57.58	57.58	57.58	0.77%	-
Feb 13, 2026	53.46	57.14	53.46	57.14	57.14	9.55%	618
Feb 12, 2026	52.16	52.16	52.16	52.16	52.16	-4.36%	-
Feb 11, 2026	53.88	54.54	53.54	54.54	54.54	-0.22%	356