StorageVault Canada Inc. (FRA:0SV)
Germany · Delayed Price · Currency is EUR 2.860
+0.002 (0.07%)
At close: Jan 2, 2026
StorageVault Canada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 1.95% | - |
| Jan 8, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Jan 7, 2026 | 3.00 | 3.08 | 2.98 | 3.08 | 3.08 | 3.36% | - |
| Jan 6, 2026 | 2.90 | 2.98 | 2.90 | 2.98 | 2.98 | 4.93% | - |
| Jan 5, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.70% | - |
| Jan 2, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | - |
| Dec 30, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.69% | - |
| Dec 29, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -1.37% | - |
| Dec 23, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -1.35% | - |
| Dec 22, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 1.37% | - |
| Dec 19, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 2.10% | - |
| Dec 18, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | - |
| Dec 17, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.70% | - |
| Dec 16, 2025 | 2.88 | 2.88 | 2.84 | 2.84 | 2.84 | -0.70% | - |
| Dec 15, 2025 | 2.88 | 2.88 | 2.86 | 2.86 | 2.86 | -1.38% | - |
| Dec 12, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -0.68% | - |
| Dec 11, 2025 | 3.00 | 3.00 | 2.92 | 2.92 | 2.92 | -5.19% | - |
| Dec 10, 2025 | 3.06 | 3.08 | 3.06 | 3.08 | 3.08 | 2.67% | - |
| Dec 9, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -3.23% | - |
| Dec 8, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 1.97% | - |
| Dec 5, 2025 | 2.98 | 3.04 | 2.98 | 3.04 | 3.04 | 2.01% | - |
| Dec 4, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.67% | - |
| Dec 3, 2025 | 2.94 | 3.04 | 2.94 | 3.00 | 3.00 | 2.04% | 19,092 |
| Dec 2, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -2.00% | - |
| Dec 1, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 1.35% | - |
| Nov 28, 2025 | 2.94 | 2.96 | 2.94 | 2.96 | 2.96 | 1.37% | 10,000 |
| Nov 27, 2025 | 2.94 | 2.94 | 2.92 | 2.92 | 2.92 | 0.69% | - |
| Nov 26, 2025 | 2.86 | 2.90 | 2.86 | 2.90 | 2.90 | - | - |
| Nov 25, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0.69% | - |
| Nov 24, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 2.13% | - |
| Nov 21, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | - |
| Nov 20, 2025 | 2.86 | 2.88 | 2.82 | 2.82 | 2.82 | -3.42% | - |
| Nov 19, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 2.82% | - |
| Nov 18, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -1.39% | - |
| Nov 17, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.70% | - |
| Nov 14, 2025 | 2.88 | 2.88 | 2.86 | 2.86 | 2.86 | -1.38% | - |
| Nov 13, 2025 | 2.98 | 2.98 | 2.90 | 2.90 | 2.90 | -0.68% | - |
| Nov 12, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.68% | - |
| Nov 11, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Nov 10, 2025 | 2.92 | 2.94 | 2.92 | 2.94 | 2.94 | 0.68% | - |
| Nov 7, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Nov 6, 2025 | 2.94 | 2.94 | 2.92 | 2.92 | 2.92 | -0.68% | - |
| Nov 5, 2025 | 2.92 | 2.94 | 2.92 | 2.94 | 2.94 | -0.68% | - |
| Nov 4, 2025 | 3.00 | 3.00 | 2.96 | 2.96 | 2.96 | -1.99% | - |
| Nov 3, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 3.42% | - |
| Oct 31, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Oct 30, 2025 | 2.92 | 2.92 | 2.90 | 2.92 | 2.92 | - | - |
| Oct 29, 2025 | 3.02 | 3.02 | 2.92 | 2.92 | 2.92 | -2.67% | - |
| Oct 28, 2025 | 2.98 | 3.00 | 2.98 | 3.00 | 3.00 | 0.67% | - |
| Oct 27, 2025 | 3.04 | 3.04 | 2.98 | 2.98 | 2.98 | -0.67% | - |