StorageVault Canada Inc. (FRA:0SV)
Germany · Delayed Price · Currency is EUR 2.840
-0.060 (-2.07%)
At close: Oct 17, 2025
StorageVault Canada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 3.08 | 3.08 | 3.06 | 3.06 | 3.06 | - | 200 |
| Oct 22, 2025 | 2.98 | 3.06 | 2.98 | 3.06 | 3.06 | 3.38% | 200 |
| Oct 21, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 2.07% | 200 |
| Oct 20, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.11% | 200 |
| Oct 17, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -2.07% | 200 |
| Oct 16, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 200 |
| Oct 15, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.11% | 200 |
| Oct 14, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -2.07% | 200 |
| Oct 13, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -0.68% | 200 |
| Oct 10, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | 200 |
| Oct 9, 2025 | 2.94 | 2.94 | 2.92 | 2.92 | 2.92 | -0.68% | 200 |
| Oct 8, 2025 | 3.00 | 3.00 | 2.94 | 2.94 | 2.94 | -3.29% | 200 |
| Oct 7, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -1.30% | 200 |
| Oct 6, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.65% | 200 |
| Oct 3, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.65% | 200 |
| Oct 2, 2025 | 3.06 | 3.08 | 3.06 | 3.08 | 3.08 | -1.28% | 200 |
| Oct 1, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 1.96% | - |
| Sep 30, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 2.00% | - |
| Sep 29, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.66% | - |
| Sep 26, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.67% | - |
| Sep 25, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Sep 24, 2025 | 2.96 | 3.00 | 2.96 | 3.00 | 3.00 | - | - |
| Sep 23, 2025 | 2.98 | 3.00 | 2.98 | 3.00 | 3.00 | -0.66% | - |
| Sep 22, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 2.03% | - |
| Sep 19, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 2.07% | - |
| Sep 18, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0.69% | - |
| Sep 17, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Sep 16, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -1.37% | - |
| Sep 15, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 1.39% | - |
| Sep 12, 2025 | 2.86 | 2.88 | 2.86 | 2.88 | 2.88 | -0.69% | - |
| Sep 11, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Sep 10, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Sep 9, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Sep 8, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0.69% | - |
| Sep 5, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Sep 4, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Sep 3, 2025 | 2.92 | 2.92 | 2.88 | 2.88 | 2.88 | -1.37% | - |
| Sep 2, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.69% | - |
| Sep 1, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0.69% | - |
| Aug 29, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Aug 28, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.70% | - |
| Aug 27, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | - |
| Aug 26, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.69% | - |
| Aug 25, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.70% | - |
| Aug 22, 2025 | 2.84 | 2.86 | 2.84 | 2.86 | 2.86 | -0.69% | - |
| Aug 21, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Aug 20, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.69% | - |
| Aug 19, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -0.68% | - |
| Aug 18, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.69% | - |
| Aug 15, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |