StorageVault Canada Inc. (FRA:0SV)
Germany · Delayed Price · Currency is EUR 2.940
+0.020 (0.68%)
Last updated: Jul 30, 2025
StorageVault Canada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | - | -1.35% | - |
| Jul 30, 2025 | 2.94 | 2.96 | 2.94 | 2.96 | - | 1.37% | 200 |
| Jul 29, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | - | 2.10% | 200 |
| Jul 28, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | - | 1.42% | 200 |
| Jul 25, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | - | 11.02% | 200 |
| Jul 24, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | - | -1.55% | - |
| Jul 23, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | - | - | 200 |
| Jul 22, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | - | 1.57% | 200 |
| Jul 21, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | - | - | 200 |
| Jul 18, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | - | 0.79% | 200 |
| Jul 17, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | - | -1.56% | 200 |
| Jul 16, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | - | -0.78% | 200 |
| Jul 15, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | - | 1.57% | 200 |
| Jul 14, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | - | -0.78% | 200 |
| Jul 11, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | - | 3.23% | 200 |
| Jul 10, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | - | - | 200 |
| Jul 9, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | - | - | - |
| Jul 8, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | - | -3.88% | 200 |
| Jul 7, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | - | 4.88% | 200 |
| Jul 4, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | - | - | 200 |
| Jul 3, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | - | -1.60% | 200 |
| Jul 2, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
| Jul 1, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
| Jun 30, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | 0.81% | - |
| Jun 27, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | - | -0.80% | 200 |
| Jun 26, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | -2.34% | - |
| Jun 25, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | - | 3.23% | 200 |
| Jun 24, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | - | - | 200 |
| Jun 23, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | - | -0.80% | 200 |
| Jun 20, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | -1.57% | 200 |
| Jun 19, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | - | 0.79% | - |
| Jun 18, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | - | -1.56% | - |
| Jun 17, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | - | 1.59% | 200 |
| Jun 16, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | - | -1.56% | 200 |
| Jun 13, 2025 | 2.58 | 2.58 | 2.56 | 2.56 | - | -0.78% | 100 |
| Jun 12, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | - | -3.01% | - |
| Jun 11, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | - | 2.31% | - |
| Jun 10, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | - | - | 100 |
| Jun 9, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | - | -1.52% | - |
| Jun 6, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | - | 1.54% | 100 |
| Jun 5, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | - | -0.76% | 100 |
| Jun 4, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | - | 2.34% | 3,000 |
| Jun 3, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | - | - | 3,000 |
| Jun 2, 2025 | 2.60 | 2.60 | 2.56 | 2.56 | - | -1.54% | - |
| May 30, 2025 | 2.58 | 2.60 | 2.58 | 2.60 | - | -1.52% | 3,000 |
| May 29, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | - | 5.60% | 3,000 |
| May 28, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | 5.93% | - |
| May 27, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | - | -0.84% | - |
| May 26, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | - | 0.85% | 3,000 |
| May 23, 2025 | 2.34 | 2.36 | 2.34 | 2.36 | - | - | 3,000 |