StorageVault Canada Inc. (FRA:0SV)
Germany flag Germany · Delayed Price · Currency is EUR
2.840
-0.060 (-2.07%)
At close: Oct 17, 2025

StorageVault Canada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20253.083.083.063.063.06-200
Oct 22, 20252.983.062.983.063.063.38%200
Oct 21, 20252.962.962.962.962.962.07%200
Oct 20, 20252.902.902.902.902.902.11%200
Oct 17, 20252.842.842.842.842.84-2.07%200
Oct 16, 20252.902.902.902.902.90-200
Oct 15, 20252.902.902.902.902.902.11%200
Oct 14, 20252.842.842.842.842.84-2.07%200
Oct 13, 20252.902.902.902.902.90-0.68%200
Oct 10, 20252.922.922.922.922.92-200
Oct 9, 20252.942.942.922.922.92-0.68%200
Oct 8, 20253.003.002.942.942.94-3.29%200
Oct 7, 20253.043.043.043.043.04-1.30%200
Oct 6, 20253.083.083.083.083.08-0.65%200
Oct 3, 20253.103.103.103.103.100.65%200
Oct 2, 20253.063.083.063.083.08-1.28%200
Oct 1, 20253.123.123.123.123.121.96%-
Sep 30, 20253.063.063.063.063.062.00%-
Sep 29, 20253.003.003.003.003.00-0.66%-
Sep 26, 20253.023.023.023.023.020.67%-
Sep 25, 20253.003.003.003.003.00--
Sep 24, 20252.963.002.963.003.00--
Sep 23, 20252.983.002.983.003.00-0.66%-
Sep 22, 20253.023.023.023.023.022.03%-
Sep 19, 20252.962.962.962.962.962.07%-
Sep 18, 20252.902.902.902.902.900.69%-
Sep 17, 20252.882.882.882.882.88--
Sep 16, 20252.882.882.882.882.88-1.37%-
Sep 15, 20252.922.922.922.922.921.39%-
Sep 12, 20252.862.882.862.882.88-0.69%-
Sep 11, 20252.902.902.902.902.90--
Sep 10, 20252.902.902.902.902.90--
Sep 9, 20252.902.902.902.902.90--
Sep 8, 20252.902.902.902.902.900.69%-
Sep 5, 20252.882.882.882.882.88--
Sep 4, 20252.882.882.882.882.88--
Sep 3, 20252.922.922.882.882.88-1.37%-
Sep 2, 20252.922.922.922.922.920.69%-
Sep 1, 20252.902.902.902.902.900.69%-
Aug 29, 20252.882.882.882.882.88--
Aug 28, 20252.882.882.882.882.880.70%-
Aug 27, 20252.862.862.862.862.86--
Aug 26, 20252.862.862.862.862.86-0.69%-
Aug 25, 20252.882.882.882.882.880.70%-
Aug 22, 20252.842.862.842.862.86-0.69%-
Aug 21, 20252.882.882.882.882.88--
Aug 20, 20252.882.882.882.882.88-0.69%-
Aug 19, 20252.902.902.902.902.90-0.68%-
Aug 18, 20252.922.922.922.922.920.69%-
Aug 15, 20252.902.902.902.902.90--