Triboo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.31	0.31	0.31	0.31	0.31	-1.90%	-
Feb 19, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 18, 2026	0.32	0.32	0.32	0.32	0.32	-2.47%	-
Feb 17, 2026	0.32	0.32	0.32	0.32	0.32	1.57%	-
Feb 16, 2026	0.32	0.32	0.32	0.32	0.32	-0.31%	-
Feb 13, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	-
Feb 12, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 11, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Feb 10, 2026	0.32	0.32	0.32	0.32	0.32	1.27%	-
Feb 9, 2026	0.32	0.32	0.32	0.32	0.32	2.27%	-
Feb 6, 2026	0.31	0.31	0.31	0.31	0.31	-2.22%	-
Feb 5, 2026	0.32	0.32	0.32	0.32	0.32	2.27%	-
Feb 4, 2026	0.31	0.31	0.31	0.31	0.31	-2.22%	-
Feb 3, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	-
Feb 2, 2026	0.32	0.32	0.32	0.32	0.32	-1.23%	-
Jan 30, 2026	0.33	0.33	0.33	0.33	0.33	-1.22%	-
Jan 29, 2026	0.33	0.33	0.33	0.33	0.33	-1.20%	-
Jan 28, 2026	0.33	0.33	0.33	0.33	0.33	-2.06%	-
Jan 27, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	-
Jan 26, 2026	0.35	0.35	0.35	0.35	0.35	-0.29%	-
Jan 23, 2026	0.35	0.35	0.35	0.35	0.35	4.53%	-
Jan 22, 2026	0.33	0.33	0.33	0.33	0.33	-4.61%	-
Jan 21, 2026	0.35	0.35	0.35	0.35	0.35	2.06%	-
Jan 20, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Jan 19, 2026	0.34	0.34	0.34	0.34	0.34	0.29%	-
Jan 16, 2026	0.34	0.34	0.34	0.34	0.34	-12.34%	-
Jan 15, 2026	0.39	0.39	0.39	0.39	0.39	16.12%	-
Jan 14, 2026	0.34	0.34	0.34	0.34	0.34	1.52%	-
Jan 13, 2026	0.33	0.33	0.33	0.33	0.33	4.76%	-
Jan 12, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jan 9, 2026	0.32	0.32	0.32	0.32	0.32	-0.94%	-
Jan 8, 2026	0.32	0.32	0.32	0.32	0.32	-0.31%	-
Jan 7, 2026	0.32	0.32	0.32	0.32	0.32	6.33%	-
Jan 6, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jan 5, 2026	0.30	0.30	0.30	0.30	0.30	-1.96%	-
Jan 2, 2026	0.31	0.31	0.31	0.31	0.31	1.32%	-
Dec 30, 2025	0.30	0.30	0.30	0.30	0.30	1.00%	-
Dec 29, 2025	0.30	0.30	0.30	0.30	0.30	1.70%	-
Dec 23, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Dec 22, 2025	0.29	0.29	0.29	0.29	0.29	-2.33%	-
Dec 19, 2025	0.30	0.30	0.30	0.30	0.30	-0.33%	-
Dec 18, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Dec 17, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Dec 16, 2025	0.30	0.30	0.30	0.30	0.30	0.33%	-
Dec 15, 2025	0.30	0.30	0.30	0.30	0.30	-0.66%	-
Dec 12, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Dec 11, 2025	0.30	0.30	0.30	0.30	0.30	2.36%	-
Dec 10, 2025	0.30	0.30	0.30	0.30	0.30	-3.27%	-
Dec 9, 2025	0.31	0.31	0.31	0.31	0.31	0.99%	-
Dec 8, 2025	0.30	0.30	0.30	0.30	0.30	-	-