Triboo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.32	0.32	0.32	0.32	0.32	-0.94%	-
Jan 8, 2026	0.32	0.32	0.32	0.32	0.32	-0.31%	-
Jan 7, 2026	0.32	0.32	0.32	0.32	0.32	6.33%	-
Jan 6, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jan 5, 2026	0.30	0.30	0.30	0.30	0.30	-1.96%	-
Jan 2, 2026	0.31	0.31	0.31	0.31	0.31	1.32%	-
Dec 30, 2025	0.30	0.30	0.30	0.30	0.30	1.00%	-
Dec 29, 2025	0.30	0.30	0.30	0.30	0.30	1.70%	-
Dec 23, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Dec 22, 2025	0.29	0.29	0.29	0.29	0.29	-2.33%	-
Dec 19, 2025	0.30	0.30	0.30	0.30	0.30	-0.33%	-
Dec 18, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Dec 17, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Dec 16, 2025	0.30	0.30	0.30	0.30	0.30	0.33%	-
Dec 15, 2025	0.30	0.30	0.30	0.30	0.30	-0.66%	-
Dec 12, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Dec 11, 2025	0.30	0.30	0.30	0.30	0.30	2.36%	-
Dec 10, 2025	0.30	0.30	0.30	0.30	0.30	-3.27%	-
Dec 9, 2025	0.31	0.31	0.31	0.31	0.31	0.99%	-
Dec 8, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Dec 5, 2025	0.30	0.30	0.30	0.30	0.30	-0.33%	-
Dec 4, 2025	0.30	0.30	0.30	0.30	0.30	-1.30%	-
Dec 3, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Dec 2, 2025	0.31	0.31	0.31	0.31	0.31	-0.65%	-
Dec 1, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Nov 28, 2025	0.31	0.31	0.31	0.31	0.31	-1.59%	-
Nov 27, 2025	0.32	0.32	0.32	0.32	0.32	2.94%	-
Nov 26, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Nov 25, 2025	0.31	0.31	0.31	0.31	0.31	2.00%	-
Nov 24, 2025	0.30	0.30	0.30	0.30	0.30	-0.99%	-
Nov 21, 2025	0.30	0.30	0.30	0.30	0.30	-1.30%	-
Nov 20, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Nov 19, 2025	0.31	0.31	0.31	0.31	0.31	-1.92%	-
Nov 18, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Nov 17, 2025	0.31	0.31	0.31	0.31	0.31	-0.63%	-
Nov 14, 2025	0.32	0.32	0.32	0.32	0.32	0.96%	-
Nov 13, 2025	0.31	0.31	0.31	0.31	0.31	0.65%	-
Nov 12, 2025	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Nov 11, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Nov 10, 2025	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Nov 7, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Nov 6, 2025	0.31	0.31	0.31	0.31	0.31	-0.63%	-
Nov 5, 2025	0.32	0.32	0.32	0.32	0.32	-0.32%	-
Nov 4, 2025	0.32	0.32	0.32	0.32	0.32	-0.31%	-
Nov 3, 2025	0.32	0.32	0.32	0.32	0.32	0.63%	-
Oct 31, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Oct 30, 2025	0.32	0.32	0.32	0.32	0.32	-0.63%	-
Oct 29, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Oct 28, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Oct 27, 2025	0.32	0.32	0.32	0.32	0.32	-0.63%	-