FRA:0TA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.80	0.80	0.80	0.80	0.80	-5.92%	-
Mar 26, 2026	0.85	0.85	0.85	0.85	0.85	1.20%	-
Mar 25, 2026	0.84	0.84	0.84	0.84	0.84	1.83%	-
Mar 24, 2026	0.82	0.82	0.82	0.82	0.82	2.50%	-
Mar 23, 2026	0.80	0.80	0.80	0.80	0.80	-0.62%	-
Mar 20, 2026	0.82	0.82	0.81	0.81	0.81	-3.59%	-
Mar 19, 2026	0.84	0.84	0.84	0.84	0.84	-7.73%	-
Mar 18, 2026	0.91	0.91	0.91	0.91	0.91	9.70%	-
Mar 17, 2026	0.83	0.83	0.83	0.83	0.83	-6.25%	-
Mar 16, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Mar 13, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Mar 12, 2026	0.88	0.88	0.88	0.88	0.88	4.14%	-
Mar 11, 2026	0.85	0.85	0.85	0.85	0.85	-2.31%	-
Mar 10, 2026	0.87	0.87	0.87	0.87	0.87	-2.26%	-
Mar 9, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Mar 6, 2026	0.89	0.89	0.89	0.89	0.89	-3.28%	-
Mar 5, 2026	0.92	0.92	0.92	0.92	0.92	3.98%	-
Mar 4, 2026	0.88	0.88	0.88	0.88	0.88	-1.68%	-
Mar 3, 2026	0.90	0.90	0.90	0.90	0.90	-2.19%	-
Mar 2, 2026	0.92	0.92	0.92	0.92	0.92	-5.18%	-
Feb 27, 2026	0.97	0.97	0.97	0.97	0.97	6.63%	-
Feb 26, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	-
Feb 25, 2026	0.91	0.91	0.91	0.91	0.91	-11.65%	-
Feb 24, 2026	1.03	1.03	1.03	1.03	1.03	-	-
Feb 23, 2026	1.03	1.03	1.03	1.03	1.03	-0.96%	-
Feb 20, 2026	1.04	1.04	1.04	1.04	1.04	0.97%	-
Feb 19, 2026	1.03	1.03	1.03	1.03	1.03	1.98%	-
Feb 18, 2026	1.01	1.01	1.01	1.01	1.01	1.00%	-
Feb 17, 2026	1.00	1.00	1.00	1.00	1.00	-	-
Feb 16, 2026	1.00	1.00	1.00	1.00	1.00	-	-
Feb 13, 2026	1.00	1.00	1.00	1.00	1.00	0.50%	-
Feb 12, 2026	1.00	1.00	1.00	1.00	1.00	8.15%	-
Feb 11, 2026	0.92	0.92	0.92	0.92	0.92	0.55%	-
Feb 10, 2026	0.92	0.92	0.92	0.92	0.92	4.57%	-
Feb 9, 2026	0.88	0.88	0.88	0.88	0.88	-1.13%	-
Feb 6, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Feb 5, 2026	0.89	0.89	0.89	0.89	0.89	0.57%	-
Feb 4, 2026	0.88	0.88	0.88	0.88	0.88	-2.76%	-
Feb 3, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	-
Feb 2, 2026	0.91	0.91	0.91	0.91	0.91	0.55%	-
Jan 30, 2026	0.91	0.91	0.91	0.91	0.91	5.23%	-
Jan 29, 2026	0.86	0.86	0.86	0.86	0.86	-1.71%	-
Jan 28, 2026	0.88	0.88	0.88	0.88	0.88	2.34%	-
Jan 27, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	-
Jan 26, 2026	0.86	0.86	0.86	0.86	0.86	-1.71%	-
Jan 23, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	-
Jan 22, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Jan 21, 2026	0.87	0.87	0.87	0.87	0.87	-4.92%	-
Jan 20, 2026	0.92	0.92	0.92	0.92	0.92	1.10%	-
Jan 19, 2026	0.91	0.91	0.91	0.91	0.91	6.47%	-