Omni-Lite Industries Canada Inc. (FRA:0TA)
Germany · Delayed Price · Currency is EUR 1.030
-0.010 (-0.96%)
Last updated: Feb 23, 2026, 8:44 AM CET
FRA:0TA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.97% | - |
| Feb 19, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 1.98% | - |
| Feb 18, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00% | - |
| Feb 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Feb 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Feb 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50% | - |
| Feb 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 8.15% | - |
| Feb 11, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.55% | - |
| Feb 10, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 4.57% | - |
| Feb 9, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -1.13% | - |
| Feb 6, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | - |
| Feb 5, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.57% | - |
| Feb 4, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -2.76% | - |
| Feb 3, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.55% | - |
| Feb 2, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.55% | - |
| Jan 30, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 5.23% | - |
| Jan 29, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -1.71% | - |
| Jan 28, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 2.34% | - |
| Jan 27, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.58% | - |
| Jan 26, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -1.71% | - |
| Jan 23, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.57% | - |
| Jan 22, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Jan 21, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -4.92% | - |
| Jan 20, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 1.10% | - |
| Jan 19, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 6.47% | - |
| Jan 16, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Jan 15, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Jan 14, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.58% | - |
| Jan 13, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Jan 12, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -5.52% | - |
| Jan 9, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -2.69% | - |
| Jan 8, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 2.76% | - |
| Jan 7, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 3.43% | - |
| Jan 6, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -5.91% | - |
| Jan 5, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.53% | - |
| Jan 2, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -3.11% | - |
| Dec 30, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -8.10% | - |
| Dec 29, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 13.51% | - |
| Dec 23, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -3.65% | - |
| Dec 22, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 5.49% | - |
| Dec 19, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -5.70% | - |
| Dec 18, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -2.53% | - |
| Dec 17, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 2.59% | - |
| Dec 16, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Dec 15, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.05% | - |
| Dec 12, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -2.05% | - |
| Dec 11, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Dec 10, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 4.84% | - |
| Dec 9, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -6.53% | - |
| Dec 8, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.33% | - |