Safello Group AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.30	0.30	0.30	0.30	0.30	-2.93%	-
Jan 29, 2026	0.31	0.31	0.31	0.31	0.31	-3.15%	-
Jan 28, 2026	0.32	0.32	0.32	0.32	0.32	0.32%	-
Jan 27, 2026	0.32	0.32	0.32	0.32	0.32	-5.39%	-
Jan 26, 2026	0.33	0.33	0.33	0.33	0.33	-2.62%	-
Jan 23, 2026	0.34	0.34	0.34	0.34	0.34	13.58%	-
Jan 22, 2026	0.30	0.30	0.30	0.30	0.30	-2.27%	-
Jan 21, 2026	0.31	0.31	0.31	0.31	0.31	-5.79%	-
Jan 20, 2026	0.33	0.33	0.33	0.33	0.33	-2.67%	-
Jan 19, 2026	0.34	0.34	0.34	0.34	0.34	-1.46%	-
Jan 16, 2026	0.34	0.34	0.34	0.34	0.34	2.70%	-
Jan 15, 2026	0.33	0.33	0.33	0.33	0.33	-1.19%	-
Jan 14, 2026	0.34	0.34	0.34	0.34	0.34	-3.71%	-
Jan 13, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	-
Jan 12, 2026	0.35	0.35	0.35	0.35	0.35	-1.99%	-
Jan 9, 2026	0.35	0.35	0.35	0.35	0.35	-5.63%	-
Jan 8, 2026	0.37	0.38	0.37	0.37	0.37	2.47%	-
Jan 7, 2026	0.36	0.36	0.36	0.36	0.36	-2.41%	-
Jan 6, 2026	0.37	0.37	0.37	0.37	0.37	5.97%	-
Jan 5, 2026	0.37	0.37	0.35	0.35	0.35	-6.38%	-
Jan 2, 2026	0.38	0.38	0.38	0.38	0.38	5.92%	-
Dec 30, 2025	0.36	0.36	0.36	0.36	0.36	-5.33%	-
Dec 29, 2025	0.38	0.38	0.38	0.38	0.38	-5.30%	-
Dec 23, 2025	0.40	0.40	0.40	0.40	0.40	4.76%	-
Dec 22, 2025	0.38	0.38	0.38	0.38	0.38	0.80%	-
Dec 19, 2025	0.38	0.38	0.38	0.38	0.38	-2.85%	-
Dec 18, 2025	0.39	0.39	0.39	0.39	0.39	-4.46%	-
Dec 17, 2025	0.40	0.40	0.40	0.40	0.40	-5.61%	-
Dec 16, 2025	0.43	0.43	0.43	0.43	0.43	-1.83%	-
Dec 15, 2025	0.44	0.44	0.44	0.44	0.44	3.07%	-
Dec 12, 2025	0.42	0.42	0.42	0.42	0.42	-3.42%	-
Dec 11, 2025	0.44	0.44	0.44	0.44	0.44	-0.45%	-
Dec 10, 2025	0.44	0.44	0.44	0.44	0.44	-0.23%	-
Dec 9, 2025	0.44	0.44	0.44	0.44	0.44	0.23%	-
Dec 8, 2025	0.44	0.44	0.44	0.44	0.44	-5.58%	-
Dec 5, 2025	0.47	0.47	0.47	0.47	0.47	6.88%	-
Dec 4, 2025	0.44	0.44	0.44	0.44	0.44	-4.39%	-
Dec 3, 2025	0.46	0.46	0.46	0.46	0.46	2.93%	-
Dec 2, 2025	0.45	0.45	0.44	0.44	0.44	7.79%	-
Dec 1, 2025	0.41	0.41	0.41	0.41	0.41	0.49%	-
Nov 28, 2025	0.41	0.41	0.41	0.41	0.41	-5.10%	-
Nov 27, 2025	0.43	0.43	0.43	0.43	0.43	2.38%	-
Nov 26, 2025	0.42	0.42	0.42	0.42	0.42	3.19%	-
Nov 25, 2025	0.41	0.41	0.41	0.41	0.41	2.51%	-
Nov 24, 2025	0.40	0.40	0.40	0.40	0.40	-8.29%	-
Nov 21, 2025	0.43	0.43	0.43	0.43	0.43	-2.69%	-
Nov 20, 2025	0.45	0.45	0.45	0.45	0.45	-2.62%	-
Nov 19, 2025	0.46	0.46	0.46	0.46	0.46	5.05%	-
Nov 18, 2025	0.44	0.44	0.44	0.44	0.44	-13.49%	-
Nov 17, 2025	0.50	0.50	0.50	0.50	0.50	0.40%	-