Skip to main content
logo
Nekkar ASA (FRA:0TT)
Germany flag Germany · Delayed Price · Currency is EUR
1.070
-0.010 (-0.93%)
At close: Jan 30, 2026

Nekkar ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20261.071.071.071.071.07-0.93%-
Jan 29, 20261.081.081.081.081.08--
Jan 28, 20261.081.081.081.081.08-1.82%-
Jan 27, 20261.101.101.101.101.101.38%-
Jan 26, 20261.091.091.091.091.090.93%-
Jan 23, 20261.081.081.081.081.08-0.92%-
Jan 22, 20261.091.091.091.091.091.88%-
Jan 21, 20261.071.071.071.071.07--
Jan 20, 20261.071.071.071.071.071.43%-
Jan 19, 20261.051.051.051.051.05-2.33%-
Jan 16, 20261.081.081.081.081.080.94%-
Jan 15, 20261.071.071.071.071.072.90%-
Jan 14, 20261.041.041.041.041.04-1.43%-
Jan 13, 20261.051.051.051.051.051.45%-
Jan 12, 20261.041.041.041.041.04-0.48%-
Jan 9, 20261.031.041.031.041.04-0.95%-
Jan 8, 20261.051.051.051.051.05-1.41%-
Jan 7, 20261.071.071.071.071.07--
Jan 6, 20261.071.071.071.071.07-1.84%-
Jan 5, 20261.091.091.091.091.091.40%-
Jan 2, 20261.071.071.071.071.07-4.89%-
Dec 30, 20251.121.131.121.131.137.14%-
Dec 29, 20251.051.051.051.051.05--
Dec 23, 20251.051.051.051.051.050.48%-
Dec 22, 20251.051.051.051.051.053.47%-
Dec 19, 20251.011.011.011.011.011.20%-
Dec 18, 20251.001.001.001.001.00-3.11%-
Dec 17, 20251.031.031.031.031.032.49%-
Dec 16, 20251.011.011.011.011.012.34%-
Dec 15, 20250.980.980.980.980.980.41%-
Dec 12, 20250.980.980.980.980.980.41%-
Dec 11, 20250.970.970.970.970.97-1.42%-
Dec 10, 20250.990.990.990.990.99--
Dec 9, 20250.990.990.990.990.991.02%-
Dec 8, 20250.980.980.980.980.98-0.41%-
Dec 5, 20250.980.980.980.980.98-0.20%-
Dec 4, 20250.980.980.980.980.981.44%-
Dec 3, 20250.970.970.970.970.971.68%-
Dec 2, 20250.950.950.950.950.950.63%-
Dec 1, 20250.950.950.950.950.950.64%-
Nov 28, 20250.940.940.940.940.94-0.21%-
Nov 27, 20250.940.940.940.940.94--
Nov 26, 20250.940.940.940.940.941.29%-
Nov 25, 20250.930.930.930.930.93-1.48%-
Nov 24, 20250.950.950.950.950.95-2.67%-
Nov 21, 20250.970.970.970.970.97-3.76%-
Nov 20, 20251.011.011.011.011.010.50%-
Nov 19, 20250.991.010.991.011.01-2.43%2
Nov 18, 20251.031.031.031.031.03--
Nov 17, 20251.031.031.031.031.031.98%-