Nekkar ASA (FRA:0TT)
Germany · Delayed Price · Currency is EUR 1.410
+0.040 (2.92%)
Last updated: Oct 23, 2026, 9:00 PM CEST
FRA:0TT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 2.92% | 2,300 |
| Oct 22, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 1.86% | - |
| Oct 21, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 2.28% | - |
| Oct 20, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -5.40% | - |
| Oct 19, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -1.77% | - |
| Oct 16, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.35% | - |
| Oct 15, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -4.73% | - |
| Oct 14, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Oct 13, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.99% | - |
| Oct 12, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.33% | - |
| Oct 9, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 3.77% | - |
| Oct 8, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 5.42% | - |
| Oct 7, 2026 | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | 6.95% | - |
| Oct 6, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -0.77% | - |
| Oct 5, 2026 | 1.25 | 1.31 | 1.25 | 1.31 | 1.31 | 3.57% | - |
| Oct 2, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.40% | - |
| Oct 1, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -4.53% | - |
| Sep 30, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 1.53% | - |
| Sep 29, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.76% | - |
| Sep 28, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 4.37% | - |
| Sep 25, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -1.56% | - |
| Sep 24, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 1.59% | - |
| Sep 23, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -2.33% | - |
| Sep 22, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.39% | - |
| Sep 21, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -3.00% | - |
| Sep 18, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 1.14% | - |
| Sep 17, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -2.22% | - |
| Sep 16, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 4.65% | - |
| Sep 15, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -2.64% | - |
| Sep 14, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 4.33% | - |
| Sep 11, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -3.42% | - |
| Sep 10, 2026 | 1.29 | 1.32 | 1.29 | 1.32 | 1.32 | 0.38% | - |
| Sep 9, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -2.24% | - |
| Sep 8, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.37% | - |
| Sep 7, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -1.82% | - |
| Sep 4, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Sep 3, 2026 | 1.31 | 1.37 | 1.31 | 1.37 | 1.37 | 1.11% | - |
| Sep 2, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Sep 1, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 4.63% | - |
| Aug 31, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Aug 28, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -2.63% | - |
| Aug 27, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.37% | - |
| Aug 26, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | 1.14% | 2,300 |
| Aug 25, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.76% | - |
| Aug 24, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.38% | - |
| Aug 21, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Aug 20, 2026 | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | 0.38% | - |
| Aug 19, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -2.26% | - |
| Aug 18, 2026 | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | -0.37% | - |
| Aug 17, 2026 | 1.30 | 1.34 | 1.30 | 1.34 | 1.34 | -1.84% | - |