Cranswick plc (FRA:0U6)
Germany · Delayed Price · Currency is EUR 64.00
+0.50 (0.79%)
Last updated: Jul 20, 2026, 8:14 AM CET
FRA:0U6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -1.55% | - |
| Jul 16, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 2.39% | - |
| Jul 15, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 62.99 | -0.78% | - |
| Jul 14, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.48 | 0.78% | - |
| Jul 13, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 62.99 | - | - |
| Jul 10, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 62.99 | - | - |
| Jul 9, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 62.99 | - | - |
| Jul 8, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 62.99 | -0.78% | - |
| Jul 7, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.48 | -0.77% | - |
| Jul 6, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 63.98 | - | - |
| Jul 3, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 63.98 | 1.56% | - |
| Jul 2, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 62.99 | 1.59% | - |
| Jul 1, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.01 | -2.33% | - |
| Jun 30, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.48 | -0.77% | - |
| Jun 29, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 63.98 | - | - |
| Jun 26, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 63.98 | 0.78% | - |
| Jun 25, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.48 | 2.38% | - |
| Jun 24, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.01 | 0.80% | - |
| Jun 23, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 61.52 | 0.81% | - |
| Jun 22, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.02 | -0.80% | - |
| Jun 19, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 61.52 | - | - |
| Jun 18, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 61.52 | -0.79% | - |
| Jun 17, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.01 | -0.79% | - |
| Jun 16, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 62.50 | -2.31% | - |
| Jun 15, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 63.98 | 0.78% | - |
| Jun 12, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.48 | - | - |
| Jun 11, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.48 | 1.57% | - |
| Jun 10, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 62.50 | -0.78% | - |
| Jun 9, 2026 | 63.00 | 64.00 | 63.00 | 64.00 | 62.99 | 2.40% | 1 |
| Jun 8, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 61.52 | 1.63% | - |
| Jun 5, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 60.53 | -2.38% | - |
| Jun 4, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.01 | -3.08% | - |
| Jun 3, 2026 | 62.00 | 65.00 | 62.00 | 65.00 | 63.98 | 5.69% | 10 |
| Jun 2, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 60.53 | -1.60% | - |
| Jun 1, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 61.52 | -0.79% | - |
| May 29, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.01 | -0.79% | - |
| May 28, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 62.50 | 3.25% | - |
| May 27, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 60.53 | -2.38% | - |
| May 26, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.01 | - | - |
| May 25, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.01 | - | - |
| May 22, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.01 | 1.61% | - |
| May 21, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.02 | -0.80% | - |
| May 20, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 61.52 | 5.04% | - |
| May 19, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 58.56 | 0.85% | - |
| May 18, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.07 | -0.84% | - |
| May 15, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 58.56 | 1.71% | - |
| May 14, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 57.58 | - | - |
| May 13, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 57.58 | -0.85% | - |
| May 12, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.07 | -1.67% | - |
| May 11, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.05 | - | - |