Marathon Oil Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2025	33.27	33.46	33.03	33.03	33.03	-1.05%	164
Jul 30, 2025	33.00	33.38	33.00	33.38	33.38	1.80%	6,138
Jul 29, 2025	32.51	32.90	32.51	32.79	32.79	0.03%	522
Jul 28, 2025	32.76	32.84	32.53	32.78	32.78	0.15%	1,447
Jul 25, 2025	32.34	32.73	32.34	32.73	32.73	0.40%	36
Jul 24, 2025	32.05	32.77	32.05	32.60	32.60	1.56%	3,349
Jul 23, 2025	31.11	32.13	31.11	32.10	32.10	2.29%	1,002
Jul 22, 2025	31.13	31.44	31.10	31.38	31.38	1.23%	1,736
Jul 21, 2025	30.89	31.07	30.89	31.00	31.00	-0.03%	2,420
Jul 18, 2025	30.86	31.03	30.86	31.01	31.01	0.03%	1,262
Jul 17, 2025	30.73	31.01	30.73	31.00	31.00	0.49%	1,433
Jul 16, 2025	30.31	30.85	30.31	30.85	30.85	1.08%	290
Jul 15, 2025	30.69	30.90	30.52	30.52	30.52	0.49%	848
Jul 14, 2025	30.64	30.64	30.04	30.37	30.37	-0.78%	999
Jul 11, 2025	30.71	30.87	30.61	30.61	30.61	-1.29%	311
Jul 10, 2025	30.59	31.01	30.59	31.01	31.01	2.01%	46
Jul 9, 2025	29.86	30.47	29.86	30.40	30.40	1.74%	205
Jul 8, 2025	29.23	30.04	29.23	29.88	29.88	1.88%	4,261
Jul 7, 2025	29.01	29.39	29.01	29.33	29.33	0.27%	458
Jul 4, 2025	29.43	29.47	29.12	29.25	29.25	-1.78%	7,545
Jul 3, 2025	29.42	30.00	29.42	29.78	29.78	0.61%	11,148
Jul 2, 2025	28.67	29.60	28.67	29.60	29.60	4.04%	89
Jul 1, 2025	28.68	28.68	28.45	28.45	28.45	-1.01%	1,310
Jun 30, 2025	28.78	28.87	28.74	28.74	28.74	0.67%	429
Jun 27, 2025	28.50	28.63	28.47	28.55	28.55	1.49%	2,938
Jun 26, 2025	27.93	28.13	27.93	28.13	28.13	1.55%	13,561
Jun 25, 2025	27.67	27.71	27.66	27.70	27.70	1.28%	442
Jun 24, 2025	27.17	27.35	27.17	27.35	27.35	2.82%	9,950
Jun 23, 2025	26.74	26.74	26.33	26.60	26.60	0.64%	9,846
Jun 20, 2025	26.39	26.78	26.39	26.43	26.43	0.46%	420
Jun 19, 2025	26.58	26.58	26.31	26.31	26.31	-2.08%	1,272
Jun 18, 2025	27.10	27.10	26.71	26.87	26.87	-2.15%	3,651
Jun 17, 2025	27.58	27.68	27.46	27.46	27.46	-0.58%	3,095
Jun 16, 2025	27.73	27.95	27.62	27.62	27.62	-1.78%	1,075
Jun 13, 2025	27.80	28.12	27.57	28.12	28.12	-0.07%	9,507
Jun 12, 2025	28.36	28.36	27.95	28.14	28.14	-1.47%	2,400
Jun 11, 2025	28.15	28.60	28.15	28.56	28.56	1.13%	4,994
Jun 10, 2025	29.16	29.16	27.59	28.24	28.24	-2.69%	4,403
Jun 9, 2025	29.31	29.70	29.02	29.02	29.02	-2.88%	398
Jun 6, 2025	28.58	30.30	28.58	29.88	29.88	4.77%	1,866
Jun 5, 2025	28.66	28.81	28.52	28.52	28.52	-0.83%	1,183
Jun 4, 2025	29.30	29.48	28.50	28.76	28.76	-2.31%	8,206
Jun 3, 2025	28.19	29.44	28.19	29.44	29.44	5.82%	8,365
Jun 2, 2025	28.00	28.00	27.82	27.82	27.82	-0.93%	771
May 30, 2025	27.86	28.17	27.86	28.08	28.08	0.32%	505
May 29, 2025	28.17	28.17	27.99	27.99	27.99	-0.50%	35
May 28, 2025	28.05	28.15	28.05	28.13	28.13	-0.28%	1,124
May 27, 2025	28.17	28.21	28.01	28.21	28.21	0.14%	2,022
May 26, 2025	28.19	28.19	28.10	28.17	28.17	0.36%	1,441
May 23, 2025	28.34	28.34	27.57	28.07	28.07	-0.95%	153