UBS Group AG (FRA:0UB)
Germany flag Germany · Delayed Price · Currency is EUR
32.97
+0.40 (1.23%)
At close: Oct 23, 2025

UBS Group AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202532.8033.0032.8032.9732.971.23%2,470
Oct 22, 202532.3232.6232.3232.5732.570.65%2,834
Oct 21, 202532.7032.7032.3632.3632.36-1.25%3,774
Oct 20, 202532.6032.9132.6032.7732.770.49%617
Oct 17, 202533.0533.0532.4232.6132.61-2.66%20,777
Oct 16, 202533.1733.8233.1733.5033.50-0.21%810
Oct 15, 202534.3434.3433.5333.5733.57-2.70%2,359
Oct 14, 202534.0834.7734.0034.5034.50-1.23%1,290
Oct 13, 202534.5534.9334.5534.9334.930.78%2,440
Oct 10, 202534.6634.6634.6634.6634.66-0.43%-
Oct 9, 202534.8434.8434.5834.8134.81-0.85%2,765
Oct 8, 202534.8935.1734.8935.1135.110.34%2,682
Oct 7, 202535.0635.0634.8434.9934.99-0.03%84
Oct 6, 202534.7035.0034.7035.0035.001.04%89
Oct 3, 202534.0934.6434.0934.6434.641.02%71
Oct 2, 202534.4434.4434.2334.2934.29-0.20%1,035
Oct 1, 202534.7134.7134.3634.3634.36-1.07%647
Sep 30, 202534.7635.2934.7334.7334.73-1.08%1,884
Sep 29, 202534.8735.1134.8335.1135.110.92%1,663
Sep 26, 202534.6534.8034.5934.7934.790.46%2,427
Sep 25, 202535.0035.0834.6334.6334.63-1.06%425
Sep 24, 202535.8335.8335.0035.0035.00-2.02%1,479
Sep 23, 202535.6535.7235.6535.7235.720.03%65
Sep 22, 202535.8635.8635.5935.7135.71-0.78%340
Sep 19, 202535.3035.9935.2735.9935.992.74%1,001
Sep 18, 202534.9935.1434.8435.0335.030.95%1,283
Sep 17, 202534.6834.8534.6834.7034.70-0.69%1,525
Sep 16, 202535.3935.4134.9434.9434.94-1.52%770
Sep 15, 202534.6735.4834.6735.4835.482.54%2,019
Sep 12, 202534.5034.8534.5034.6034.600.12%204
Sep 11, 202534.4834.5634.3334.5634.561.44%4,480
Sep 10, 202534.0734.0734.0734.0734.070.21%-
Sep 9, 202534.4134.4333.8934.0034.00-1.39%3,494
Sep 8, 202534.2634.5734.2634.4834.480.85%1,414
Sep 5, 202534.3834.8934.1934.1934.19-1.33%2,360
Sep 4, 202533.7734.6533.7734.6534.651.91%2,582
Sep 3, 202533.7734.0633.7734.0034.000.29%140
Sep 2, 202534.3134.3133.7533.9033.90-1.97%1,104
Sep 1, 202534.4034.6434.4034.5834.58-0.06%158
Aug 29, 202534.5234.6034.5234.6034.60-0.32%325
Aug 28, 202534.4834.7234.4834.7134.710.43%790
Aug 27, 202534.6234.7734.5234.5634.56-0.40%396
Aug 26, 202534.5034.7034.3034.7034.700.67%1,980
Aug 25, 202534.1634.4734.1634.4734.471.65%2,200
Aug 22, 202533.7833.9133.7833.9133.910.59%716
Aug 21, 202533.8634.0133.7133.7133.71-1.29%1,243
Aug 20, 202533.6834.1533.6834.1534.15-0.35%1,256
Aug 19, 202533.9434.2733.9434.2734.270.23%78
Aug 18, 202534.0034.1933.8334.1934.19-0.67%1,851
Aug 15, 202533.9234.5133.9234.4234.421.24%725