FRA:0UB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	45.56	45.56	43.97	44.28	44.28	-4.82%	1,434
Sep 14, 2026	47.45	47.45	46.52	46.52	46.52	-1.36%	486
Sep 11, 2026	46.22	47.16	46.22	47.16	47.16	0.68%	425
Sep 10, 2026	46.99	46.99	46.84	46.84	46.84	-2.21%	58
Sep 9, 2026	47.28	47.90	47.24	47.90	47.90	1.08%	140
Sep 8, 2026	46.82	47.39	46.82	47.39	47.39	0.74%	1,690
Sep 7, 2026	47.25	47.25	47.04	47.04	47.04	-0.57%	116
Sep 4, 2026	47.31	47.31	47.31	47.31	47.31	0.40%	-
Sep 3, 2026	47.19	47.19	47.12	47.12	47.12	1.25%	8
Sep 2, 2026	46.54	46.54	46.54	46.54	46.54	-1.25%	-
Sep 1, 2026	47.27	47.27	45.80	47.13	47.13	-1.81%	124
Aug 31, 2026	47.11	48.00	47.11	48.00	48.00	2.54%	3,321
Aug 28, 2026	46.38	47.01	46.38	46.81	46.81	1.41%	530
Aug 27, 2026	46.40	46.41	46.16	46.16	46.16	-1.05%	202
Aug 26, 2026	45.77	46.67	45.77	46.65	46.65	0.95%	10,237
Aug 25, 2026	45.76	46.25	45.76	46.21	46.21	0.46%	920
Aug 24, 2026	45.80	46.00	45.36	46.00	46.00	0.83%	943
Aug 21, 2026	45.36	45.68	45.29	45.62	45.62	-0.26%	5,140
Aug 20, 2026	45.56	45.86	45.56	45.74	45.74	-0.59%	235
Aug 19, 2026	45.47	46.01	45.47	46.01	46.01	0.46%	185
Aug 18, 2026	46.01	46.01	45.80	45.80	45.80	-1.08%	401
Aug 17, 2026	46.46	46.46	46.26	46.30	46.30	-0.37%	1,123
Aug 14, 2026	45.98	46.47	45.98	46.47	46.47	1.49%	10
Aug 13, 2026	46.19	46.70	45.79	45.79	45.79	-1.89%	7,083
Aug 12, 2026	46.25	46.93	46.25	46.67	46.67	0.04%	307
Aug 11, 2026	46.51	46.65	46.39	46.65	46.65	-0.70%	612
Aug 10, 2026	46.00	46.98	45.90	46.98	46.98	0.97%	1,083
Aug 7, 2026	45.98	46.53	45.98	46.53	46.53	-0.13%	602
Aug 6, 2026	46.38	46.63	46.38	46.59	46.59	1.26%	3,555
Aug 5, 2026	46.91	46.91	45.48	46.01	46.01	-1.48%	7,408
Aug 4, 2026	46.16	46.70	46.16	46.70	46.70	2.21%	751
Aug 3, 2026	45.29	45.90	45.29	45.69	45.69	-1.30%	332
Jul 31, 2026	46.01	46.63	45.80	46.29	46.29	1.09%	722
Jul 30, 2026	45.21	45.79	45.21	45.79	45.79	-1.38%	2,025
Jul 29, 2026	45.88	46.43	45.88	46.43	46.43	2.04%	50
Jul 28, 2026	45.64	45.95	45.50	45.50	45.50	-1.86%	22
Jul 27, 2026	45.65	46.36	45.65	46.36	46.36	1.73%	130
Jul 24, 2026	45.45	45.59	45.42	45.57	45.57	-0.98%	1,335
Jul 23, 2026	46.00	46.02	45.33	46.02	46.02	-0.90%	1,243
Jul 22, 2026	45.59	46.44	45.59	46.44	46.44	1.95%	545
Jul 21, 2026	45.11	45.80	45.11	45.55	45.55	-0.50%	104
Jul 20, 2026	46.50	46.50	45.78	45.78	45.78	0.46%	3,292
Jul 17, 2026	45.96	46.51	45.57	45.57	45.57	-2.86%	1,386
Jul 16, 2026	47.56	47.56	46.91	46.91	46.91	-1.90%	44
Jul 15, 2026	47.71	47.82	47.30	47.82	47.82	-0.33%	1,262
Jul 14, 2026	45.46	47.98	45.46	47.98	47.98	3.88%	1,265
Jul 13, 2026	45.21	46.19	45.21	46.19	46.19	0.94%	7,649
Jul 10, 2026	45.15	45.76	45.15	45.76	45.76	0.79%	1,164
Jul 9, 2026	44.23	45.41	44.23	45.40	45.40	2.39%	800
Jul 8, 2026	44.74	44.74	44.34	44.34	44.34	-1.47%	2,065