FRA:0UB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	45.96	46.51	45.57	45.57	45.57	-2.86%	1,386
Jul 16, 2026	47.56	47.56	46.91	46.91	46.91	-1.90%	44
Jul 15, 2026	47.71	47.82	47.30	47.82	47.82	-0.33%	1,262
Jul 14, 2026	45.46	47.98	45.46	47.98	47.98	3.88%	1,265
Jul 13, 2026	45.21	46.19	45.21	46.19	46.19	0.94%	7,649
Jul 10, 2026	45.15	45.76	45.15	45.76	45.76	0.79%	1,164
Jul 9, 2026	44.23	45.41	44.23	45.40	45.40	2.39%	800
Jul 8, 2026	44.74	44.74	44.34	44.34	44.34	-1.47%	2,065
Jul 7, 2026	44.97	45.44	44.97	45.00	45.00	0.33%	318
Jul 6, 2026	44.45	44.97	44.45	44.85	44.85	0.25%	2,034
Jul 3, 2026	44.35	44.82	44.35	44.74	44.74	-0.89%	1,837
Jul 2, 2026	43.39	45.14	43.39	45.14	45.14	4.54%	1,721
Jul 1, 2026	43.07	43.65	43.07	43.18	43.18	-0.76%	442
Jun 30, 2026	43.03	43.51	43.03	43.51	43.51	0.48%	350
Jun 29, 2026	43.02	43.30	43.02	43.30	43.30	0.25%	228
Jun 26, 2026	43.73	43.73	43.19	43.19	43.19	-2.29%	26
Jun 25, 2026	43.96	44.24	43.96	44.20	44.20	0.25%	694
Jun 24, 2026	43.90	44.09	43.90	44.09	44.09	-0.29%	650
Jun 23, 2026	44.24	44.24	44.22	44.22	44.22	-1.71%	778
Jun 22, 2026	44.20	44.99	44.04	44.99	44.99	2.58%	1,577
Jun 19, 2026	42.84	43.86	42.84	43.86	43.86	-0.97%	687
Jun 18, 2026	42.81	44.29	42.81	44.29	44.29	1.30%	264
Jun 17, 2026	43.36	43.72	43.36	43.72	43.72	-0.18%	1,321
Jun 16, 2026	42.57	43.80	42.57	43.80	43.80	2.82%	4,097
Jun 15, 2026	42.09	43.06	42.09	42.60	42.60	2.26%	1,460
Jun 12, 2026	41.24	41.74	41.24	41.66	41.66	0.41%	45
Jun 11, 2026	41.00	41.49	40.97	41.49	41.49	1.74%	371
Jun 10, 2026	40.78	40.78	40.78	40.78	40.78	-1.12%	-
Jun 9, 2026	41.46	41.87	41.24	41.24	41.24	0.88%	426
Jun 8, 2026	40.34	40.88	40.34	40.88	40.88	1.69%	474
Jun 5, 2026	41.31	41.31	40.20	40.20	40.20	-1.64%	3,412
Jun 4, 2026	40.49	40.87	40.49	40.87	40.87	-0.66%	45
Jun 3, 2026	41.14	41.14	41.14	41.14	41.14	-2.05%	4,200
Jun 2, 2026	41.43	42.00	40.99	42.00	42.00	1.03%	4,200
Jun 1, 2026	40.40	41.57	40.40	41.57	41.57	3.72%	1,173
May 29, 2026	40.34	40.63	40.08	40.08	40.08	0.25%	76
May 28, 2026	40.17	40.17	39.98	39.98	39.98	-2.49%	3,180
May 27, 2026	40.63	41.15	40.63	41.00	41.00	-0.32%	96
May 26, 2026	41.17	41.17	41.13	41.13	41.13	1.76%	88
May 25, 2026	40.42	40.42	40.42	40.42	40.42	-1.96%	6
May 22, 2026	40.27	41.23	40.27	41.23	41.23	1.85%	413
May 21, 2026	40.04	40.50	40.04	40.48	40.48	1.68%	1,354
May 20, 2026	39.07	39.81	39.07	39.81	39.81	-0.57%	308
May 19, 2026	38.86	40.11	38.86	40.04	40.04	0.35%	1,517
May 18, 2026	38.50	39.91	37.40	39.90	39.90	2.41%	11,569
May 15, 2026	39.90	39.90	38.96	38.96	38.96	-3.06%	3,010
May 14, 2026	39.18	40.19	39.18	40.19	40.19	2.13%	352
May 13, 2026	38.18	39.44	38.18	39.35	39.35	3.80%	1,036
May 12, 2026	37.44	37.91	37.44	37.91	37.91	-1.12%	10
May 11, 2026	37.97	38.47	37.97	38.34	38.34	0.37%	195