FRA:0UB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	43.75	43.78	43.75	43.78	43.78	-0.50%	22
Nov 12, 2026	44.32	44.32	44.00	44.00	44.00	0.27%	1
Nov 11, 2026	43.88	43.88	43.88	43.88	43.88	-0.30%	-
Nov 10, 2026	43.15	44.01	43.15	44.01	44.01	2.59%	170
Nov 9, 2026	42.90	42.90	42.90	42.90	42.90	-1.15%	-
Nov 6, 2026	42.86	44.02	42.86	43.40	43.40	-2.58%	115
Nov 5, 2026	44.69	44.93	44.55	44.55	44.55	0.22%	140
Nov 4, 2026	42.67	44.45	42.67	44.45	44.45	2.14%	1,314
Nov 3, 2026	42.65	43.52	42.65	43.52	43.52	2.06%	6,270
Nov 2, 2026	42.29	42.64	42.29	42.64	42.64	-0.21%	50
Oct 30, 2026	42.81	42.81	42.51	42.73	42.73	-1.13%	879
Oct 29, 2026	42.12	43.22	42.12	43.22	43.22	3.32%	991
Oct 28, 2026	41.83	41.83	41.83	41.83	41.83	0.65%	-
Oct 27, 2026	41.42	41.56	41.42	41.56	41.56	-1.59%	22
Oct 26, 2026	41.14	42.23	41.14	42.23	42.23	1.81%	40
Oct 23, 2026	41.74	41.74	41.48	41.48	41.48	-0.96%	300
Oct 22, 2026	42.15	42.15	41.88	41.88	41.88	-0.90%	4
Oct 21, 2026	41.88	42.26	41.88	42.26	42.26	0.67%	105
Oct 20, 2026	41.85	41.98	41.85	41.98	41.98	-0.05%	1,326
Oct 19, 2026	42.39	43.04	42.00	42.00	42.00	-1.82%	524
Oct 16, 2026	42.14	42.78	42.14	42.78	42.78	1.66%	540
Oct 15, 2026	42.08	42.08	42.08	42.08	42.08	0.72%	-
Oct 14, 2026	42.73	42.73	41.78	41.78	41.78	-2.77%	159
Oct 13, 2026	42.65	43.44	42.65	42.97	42.97	0.96%	15,360
Oct 12, 2026	42.56	42.56	42.56	42.56	42.56	1.26%	450
Oct 9, 2026	41.94	42.03	41.94	42.03	42.03	-0.52%	240
Oct 8, 2026	42.23	42.25	42.23	42.25	42.25	0.12%	120
Oct 7, 2026	43.02	43.14	42.20	42.20	42.20	-2.09%	258
Oct 6, 2026	42.60	43.31	42.60	43.10	43.10	0.65%	118
Oct 5, 2026	42.25	42.82	42.25	42.82	42.82	1.25%	101
Oct 2, 2026	41.82	42.51	41.82	42.29	42.29	2.37%	135
Oct 1, 2026	41.89	41.89	41.31	41.31	41.31	-2.85%	976
Sep 30, 2026	42.53	42.53	42.32	42.52	42.52	-1.14%	4,657
Sep 29, 2026	42.49	43.23	42.49	43.01	43.01	1.70%	993
Sep 28, 2026	42.84	42.84	42.29	42.29	42.29	-0.82%	250
Sep 25, 2026	42.09	43.28	42.09	42.64	42.64	-0.19%	947
Sep 24, 2026	41.43	42.72	41.11	42.72	42.72	-1.48%	860
Sep 23, 2026	42.63	43.36	42.63	43.36	43.36	-0.05%	40
Sep 22, 2026	44.02	44.02	43.38	43.38	43.38	-3.39%	125
Sep 21, 2026	43.66	44.90	43.66	44.90	44.90	0.47%	567
Sep 18, 2026	43.94	44.69	43.94	44.69	44.69	1.09%	-
Sep 17, 2026	43.65	44.32	43.65	44.21	44.21	0.14%	3,120
Sep 16, 2026	43.95	44.68	43.95	44.15	44.15	-0.29%	190
Sep 15, 2026	45.56	45.56	43.97	44.28	44.28	-4.82%	1,434
Sep 14, 2026	47.45	47.45	46.52	46.52	46.52	-1.36%	486
Sep 11, 2026	46.22	47.16	46.22	47.16	47.16	0.68%	425
Sep 10, 2026	46.99	46.99	46.84	46.84	46.84	-2.21%	58
Sep 9, 2026	47.28	47.90	47.24	47.90	47.90	1.08%	140
Sep 8, 2026	46.82	47.39	46.82	47.39	47.39	0.74%	1,690
Sep 7, 2026	47.25	47.25	47.04	47.04	47.04	-0.57%	116