FRA:0UB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	37.44	37.91	37.44	37.91	37.91	-1.12%	10
May 11, 2026	37.97	38.47	37.97	38.34	38.34	0.37%	195
May 8, 2026	37.89	38.20	37.89	38.20	38.20	1.33%	88
May 7, 2026	38.21	38.95	37.70	37.70	37.70	-3.70%	204
May 6, 2026	37.76	39.15	37.76	39.15	39.15	3.76%	468
May 5, 2026	36.97	37.73	36.97	37.73	37.73	1.18%	1,874
May 4, 2026	37.95	37.95	37.29	37.29	37.29	-0.69%	42
Apr 30, 2026	36.53	37.55	36.49	37.55	37.55	-0.35%	412
Apr 29, 2026	35.80	38.02	35.80	37.68	37.68	4.93%	1,771
Apr 28, 2026	35.90	36.09	35.87	35.91	35.91	0.45%	667
Apr 27, 2026	35.09	35.76	35.09	35.75	35.75	1.16%	416
Apr 24, 2026	35.76	35.76	35.00	35.34	35.34	0.83%	974
Apr 23, 2026	35.61	35.61	35.05	35.05	35.05	-4.42%	661
Apr 22, 2026	36.27	36.67	36.27	36.67	36.67	0.58%	8
Apr 21, 2026	36.58	36.72	36.46	36.46	36.46	-0.65%	2,572
Apr 20, 2026	36.96	36.96	36.70	36.70	35.77	-1.00%	1,000
Apr 17, 2026	36.17	37.07	36.17	37.07	36.13	0.43%	1,136
Apr 16, 2026	36.43	36.91	36.43	36.91	35.97	1.74%	100
Apr 15, 2026	36.08	36.47	36.08	36.28	35.36	0.36%	1,330
Apr 14, 2026	35.79	36.15	35.79	36.15	35.23	0.72%	36
Apr 13, 2026	35.07	35.89	35.07	35.89	34.98	0.79%	782
Apr 10, 2026	34.38	35.61	34.38	35.61	34.70	2.24%	567
Apr 9, 2026	35.09	35.09	34.83	34.83	33.94	-0.97%	950
Apr 8, 2026	34.16	35.75	34.16	35.17	34.27	1.85%	785
Apr 7, 2026	33.97	34.53	33.97	34.53	33.65	1.23%	118
Apr 2, 2026	34.11	34.11	34.11	34.11	33.24	-1.44%	-
Apr 1, 2026	33.61	34.61	33.61	34.61	33.73	3.68%	674
Mar 31, 2026	32.74	33.38	32.74	33.38	32.53	3.34%	836
Mar 30, 2026	31.91	32.66	31.70	32.30	31.48	0.72%	4,252
Mar 27, 2026	32.17	32.50	32.07	32.07	31.25	-1.72%	310
Mar 26, 2026	32.50	32.63	32.42	32.63	31.80	-0.49%	940
Mar 25, 2026	32.07	32.90	32.07	32.79	31.96	3.21%	478
Mar 24, 2026	31.65	32.09	31.65	31.77	30.96	-0.41%	279
Mar 23, 2026	31.14	32.69	31.14	31.90	31.09	0.92%	830
Mar 20, 2026	32.05	32.49	31.61	31.61	30.81	-1.37%	883
Mar 19, 2026	32.44	32.44	31.98	32.05	31.23	-3.84%	310
Mar 18, 2026	33.37	33.37	32.86	33.33	32.48	1.83%	1,073
Mar 17, 2026	32.27	32.73	32.27	32.73	31.90	-0.76%	13,141
Mar 16, 2026	33.02	33.02	31.77	32.98	32.14	3.03%	8,679
Mar 13, 2026	32.73	32.73	32.01	32.01	31.19	-2.08%	374
Mar 12, 2026	33.34	33.34	32.69	32.69	31.86	-2.71%	126
Mar 11, 2026	33.51	33.60	33.19	33.60	32.74	-1.21%	486
Mar 10, 2026	33.54	34.01	33.54	34.01	33.14	4.13%	670
Mar 9, 2026	32.50	32.71	32.50	32.66	31.83	-2.42%	5,782
Mar 6, 2026	32.97	33.70	32.97	33.47	32.62	-2.31%	129
Mar 5, 2026	33.31	34.26	33.31	34.26	33.39	0.94%	2,544
Mar 4, 2026	33.90	33.94	33.90	33.94	33.08	1.50%	1,000
Mar 3, 2026	34.54	34.54	33.44	33.44	32.59	-3.60%	111
Mar 2, 2026	34.03	34.69	34.03	34.69	33.81	-0.63%	753
Feb 27, 2026	35.45	35.59	34.91	34.91	34.02	-0.96%	2,054