FRA:0UB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	41.43	42.00	40.99	42.00	42.00	1.03%	4,200
Jun 1, 2026	40.40	41.57	40.40	41.57	41.57	3.72%	1,173
May 29, 2026	40.34	40.63	40.08	40.08	40.08	0.25%	76
May 28, 2026	40.17	40.17	39.98	39.98	39.98	-2.49%	3,180
May 27, 2026	40.63	41.15	40.63	41.00	41.00	-0.32%	96
May 26, 2026	41.17	41.17	41.13	41.13	41.13	1.76%	88
May 25, 2026	40.42	40.42	40.42	40.42	40.42	-1.96%	6
May 22, 2026	40.27	41.23	40.27	41.23	41.23	1.85%	413
May 21, 2026	40.04	40.50	40.04	40.48	40.48	1.68%	1,354
May 20, 2026	39.07	39.81	39.07	39.81	39.81	-0.57%	308
May 19, 2026	38.86	40.11	38.86	40.04	40.04	0.35%	1,517
May 18, 2026	38.50	39.91	37.40	39.90	39.90	2.41%	11,569
May 15, 2026	39.90	39.90	38.96	38.96	38.96	-3.06%	3,010
May 14, 2026	39.18	40.19	39.18	40.19	40.19	2.13%	352
May 13, 2026	38.18	39.44	38.18	39.35	39.35	3.80%	1,036
May 12, 2026	37.44	37.91	37.44	37.91	37.91	-1.12%	10
May 11, 2026	37.97	38.47	37.97	38.34	38.34	0.37%	195
May 8, 2026	37.89	38.20	37.89	38.20	38.20	1.33%	88
May 7, 2026	38.21	38.95	37.70	37.70	37.70	-3.70%	204
May 6, 2026	37.76	39.15	37.76	39.15	39.15	3.76%	468
May 5, 2026	36.97	37.73	36.97	37.73	37.73	1.18%	1,874
May 4, 2026	37.95	37.95	37.29	37.29	37.29	-0.69%	42
Apr 30, 2026	36.53	37.55	36.49	37.55	37.55	-0.35%	412
Apr 29, 2026	35.80	38.02	35.80	37.68	37.68	4.93%	1,771
Apr 28, 2026	35.90	36.09	35.87	35.91	35.91	0.45%	667
Apr 27, 2026	35.09	35.76	35.09	35.75	35.75	1.16%	416
Apr 24, 2026	35.76	35.76	35.00	35.34	35.34	0.83%	974
Apr 23, 2026	35.61	35.61	35.05	35.05	35.05	-4.42%	661
Apr 22, 2026	36.27	36.67	36.27	36.67	36.67	0.58%	8
Apr 21, 2026	36.58	36.72	36.46	36.46	36.46	1.94%	2,572
Apr 20, 2026	36.96	36.96	36.70	36.70	35.77	-1.00%	1,000
Apr 17, 2026	36.17	37.07	36.17	37.07	36.13	0.43%	1,136
Apr 16, 2026	36.43	36.91	36.43	36.91	35.97	1.74%	100
Apr 15, 2026	36.08	36.47	36.08	36.28	35.36	0.36%	1,330
Apr 14, 2026	35.79	36.15	35.79	36.15	35.23	0.72%	36
Apr 13, 2026	35.07	35.89	35.07	35.89	34.98	0.79%	782
Apr 10, 2026	34.38	35.61	34.38	35.61	34.70	2.24%	567
Apr 9, 2026	35.09	35.09	34.83	34.83	33.94	-0.97%	950
Apr 8, 2026	34.16	35.75	34.16	35.17	34.27	1.85%	785
Apr 7, 2026	33.97	34.53	33.97	34.53	33.65	1.23%	118
Apr 2, 2026	34.11	34.11	34.11	34.11	33.24	-1.44%	-
Apr 1, 2026	33.61	34.61	33.61	34.61	33.73	3.68%	674
Mar 31, 2026	32.74	33.38	32.74	33.38	32.53	3.34%	836
Mar 30, 2026	31.91	32.66	31.70	32.30	31.48	0.72%	4,252
Mar 27, 2026	32.17	32.50	32.07	32.07	31.25	-1.72%	310
Mar 26, 2026	32.50	32.63	32.42	32.63	31.80	-0.49%	940
Mar 25, 2026	32.07	32.90	32.07	32.79	31.96	3.21%	478
Mar 24, 2026	31.65	32.09	31.65	31.77	30.96	-0.41%	279
Mar 23, 2026	31.14	32.69	31.14	31.90	31.09	0.92%	830
Mar 20, 2026	32.05	32.49	31.61	31.61	30.81	-1.37%	883