FRA:0UB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	41.74	41.74	41.48	41.48	41.48	-0.96%	300
Oct 22, 2026	42.15	42.15	41.88	41.88	41.88	-0.90%	4
Oct 21, 2026	41.88	42.26	41.88	42.26	42.26	0.67%	105
Oct 20, 2026	41.85	41.98	41.85	41.98	41.98	-0.05%	1,326
Oct 19, 2026	42.39	43.04	42.00	42.00	42.00	-1.82%	524
Oct 16, 2026	42.14	42.78	42.14	42.78	42.78	1.66%	540
Oct 15, 2026	42.08	42.08	42.08	42.08	42.08	0.72%	-
Oct 14, 2026	42.73	42.73	41.78	41.78	41.78	-2.77%	159
Oct 13, 2026	42.65	43.44	42.65	42.97	42.97	0.96%	15,360
Oct 12, 2026	42.56	42.56	42.56	42.56	42.56	1.26%	450
Oct 9, 2026	41.94	42.03	41.94	42.03	42.03	-0.52%	240
Oct 8, 2026	42.23	42.25	42.23	42.25	42.25	0.12%	120
Oct 7, 2026	43.02	43.14	42.20	42.20	42.20	-2.09%	258
Oct 6, 2026	42.60	43.31	42.60	43.10	43.10	0.65%	118
Oct 5, 2026	42.25	42.82	42.25	42.82	42.82	1.25%	101
Oct 2, 2026	41.82	42.51	41.82	42.29	42.29	2.37%	135
Oct 1, 2026	41.89	41.89	41.31	41.31	41.31	-2.85%	976
Sep 30, 2026	42.53	42.53	42.32	42.52	42.52	-1.14%	4,657
Sep 29, 2026	42.49	43.23	42.49	43.01	43.01	1.70%	993
Sep 28, 2026	42.84	42.84	42.29	42.29	42.29	-0.82%	250
Sep 25, 2026	42.09	43.28	42.09	42.64	42.64	-0.19%	947
Sep 24, 2026	41.43	42.72	41.11	42.72	42.72	-1.48%	860
Sep 23, 2026	42.63	43.36	42.63	43.36	43.36	-0.05%	40
Sep 22, 2026	44.02	44.02	43.38	43.38	43.38	-3.39%	125
Sep 21, 2026	43.66	44.90	43.66	44.90	44.90	0.47%	567
Sep 18, 2026	43.94	44.69	43.94	44.69	44.69	1.09%	-
Sep 17, 2026	43.65	44.32	43.65	44.21	44.21	0.14%	3,120
Sep 16, 2026	43.95	44.68	43.95	44.15	44.15	-0.29%	190
Sep 15, 2026	45.56	45.56	43.97	44.28	44.28	-4.82%	1,434
Sep 14, 2026	47.45	47.45	46.52	46.52	46.52	-1.36%	486
Sep 11, 2026	46.22	47.16	46.22	47.16	47.16	0.68%	425
Sep 10, 2026	46.99	46.99	46.84	46.84	46.84	-2.21%	58
Sep 9, 2026	47.28	47.90	47.24	47.90	47.90	1.08%	140
Sep 8, 2026	46.82	47.39	46.82	47.39	47.39	0.74%	1,690
Sep 7, 2026	47.25	47.25	47.04	47.04	47.04	-0.57%	116
Sep 4, 2026	47.31	47.31	47.31	47.31	47.31	0.40%	-
Sep 3, 2026	47.19	47.19	47.12	47.12	47.12	1.25%	8
Sep 2, 2026	46.54	46.54	46.54	46.54	46.54	-1.25%	-
Sep 1, 2026	47.27	47.27	45.80	47.13	47.13	-1.81%	124
Aug 31, 2026	47.11	48.00	47.11	48.00	48.00	2.54%	3,321
Aug 28, 2026	46.38	47.01	46.38	46.81	46.81	1.41%	530
Aug 27, 2026	46.40	46.41	46.16	46.16	46.16	-1.05%	202
Aug 26, 2026	45.77	46.67	45.77	46.65	46.65	0.95%	10,237
Aug 25, 2026	45.76	46.25	45.76	46.21	46.21	0.46%	920
Aug 24, 2026	45.80	46.00	45.36	46.00	46.00	0.83%	943
Aug 21, 2026	45.36	45.68	45.29	45.62	45.62	-0.26%	5,140
Aug 20, 2026	45.56	45.86	45.56	45.74	45.74	-0.59%	235
Aug 19, 2026	45.47	46.01	45.47	46.01	46.01	0.46%	185
Aug 18, 2026	46.01	46.01	45.80	45.80	45.80	-1.08%	401
Aug 17, 2026	46.46	46.46	46.26	46.30	46.30	-0.37%	1,123