Skip to main content
logo
Vistra Corp. (FRA:0V6)
Germany flag Germany · Delayed Price · Currency is EUR
142.96
-5.52 (-3.72%)
Last updated: Jun 26, 2026, 3:11 PM CET

FRA:0V6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026144.50144.54144.50144.54--2.65%-
Jun 25, 2026143.74148.48143.74148.48148.483.64%245
Jun 24, 2026142.88143.26142.88143.26143.261.83%156
Jun 23, 2026140.74140.80140.60140.68140.68-5.21%266
Jun 22, 2026141.86148.42141.86148.42148.425.37%109
Jun 19, 2026141.06141.06141.06141.06140.86-0.98%-
Jun 18, 2026138.24148.32138.24142.46142.262.67%319
Jun 17, 2026136.76138.76136.76138.76138.561.03%86
Jun 16, 2026131.48137.34131.48137.34137.154.27%107
Jun 15, 2026129.96131.72128.26131.72131.533.18%158
Jun 12, 2026126.46127.66126.46127.66127.481.90%15
Jun 11, 2026120.20125.28120.20125.28125.104.47%106
Jun 10, 2026125.00125.00119.92119.92119.75-4.60%35
Jun 9, 2026127.40127.40125.70125.70125.52-3.97%20
Jun 8, 2026127.74130.90127.74130.90130.71-0.06%181
Jun 5, 2026130.02130.98130.02130.98130.79-1.13%20
Jun 4, 2026130.88133.52129.98132.48132.29-1.59%130
Jun 3, 2026137.50137.50134.62134.62134.43-2.25%473
Jun 2, 2026132.06137.72132.06137.72137.532.81%70
Jun 1, 2026137.50137.50131.24133.96133.77-1.57%1,285
May 29, 2026137.46138.50136.10136.10135.91-3.48%110
May 28, 2026136.62141.00136.62141.00140.802.52%999
May 27, 2026140.98143.00137.54137.54137.35-3.17%1,107
May 26, 2026136.38142.04136.38142.04141.842.91%370
May 25, 2026137.00140.02137.00138.02137.821.90%365
May 22, 2026128.50135.44128.24135.44135.259.07%658
May 21, 2026125.40126.00124.08124.18124.00-0.27%224
May 20, 2026115.98124.52115.98124.52124.347.98%1,050
May 19, 2026116.54119.02115.32115.32115.16-1.70%228
May 18, 2026122.00122.00116.56117.32117.15-2.54%147
May 15, 2026119.80122.66119.80120.38120.210.08%80
May 14, 2026121.78122.64120.00120.28120.11-1.52%287
May 13, 2026125.00126.32119.62122.14121.97-2.26%458
May 12, 2026127.90129.58124.70124.96124.78-3.25%698
May 11, 2026127.26129.16124.74129.16128.982.51%371
May 8, 2026132.00134.00126.00126.00125.82-6.68%826
May 7, 2026135.06140.00135.02135.02134.83-1.13%295
May 6, 2026137.68139.76134.98136.56136.37-0.32%196
May 5, 2026137.38139.30137.00137.00136.810.47%315
May 4, 2026135.00136.36132.50136.36136.172.19%444
Apr 30, 2026131.04133.44131.04133.44133.25-1.16%48
Apr 29, 2026137.76137.76135.00135.00134.81-1.13%1,510
Apr 28, 2026141.26141.70136.54136.54136.35-3.85%38
Apr 27, 2026140.50142.00140.50142.00141.805.47%76
Apr 24, 2026134.64134.64134.64134.64134.451.40%-
Apr 23, 2026132.08135.12132.08132.78132.590.18%45
Apr 22, 2026133.16133.16132.54132.54132.35-0.38%110
Apr 21, 2026135.90137.70133.04133.04132.85-4.26%1,361
Apr 20, 2026138.96138.96138.96138.96138.761.06%14
Apr 17, 2026140.06142.00137.50137.50137.31-1.97%123