FRA:0VD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	17.95	18.20	17.95	18.20	-	0.78%	-
Jun 25, 2026	18.20	18.48	18.06	18.06	18.06	-1.39%	1,397
Jun 24, 2026	18.21	18.31	18.21	18.31	18.31	0.99%	800
Jun 23, 2026	18.13	18.13	18.13	18.13	18.13	-2.66%	-
Jun 22, 2026	18.63	18.63	18.63	18.63	18.63	-0.69%	-
Jun 19, 2026	18.54	18.76	18.54	18.76	18.76	1.63%	500
Jun 18, 2026	18.48	18.48	18.46	18.46	18.46	-0.30%	1,000
Jun 17, 2026	17.94	18.55	17.94	18.51	18.51	3.73%	6,393
Jun 16, 2026	17.85	17.85	17.85	17.85	17.85	-1.19%	-
Jun 15, 2026	17.78	18.10	17.78	18.06	18.06	1.18%	291
Jun 12, 2026	17.52	17.85	17.52	17.85	17.85	1.48%	725
Jun 11, 2026	17.59	17.59	17.59	17.59	17.59	-1.73%	-
Jun 10, 2026	17.90	17.90	17.90	17.90	17.90	-1.21%	500
Jun 9, 2026	18.04	18.12	18.04	18.12	18.12	-0.85%	314
Jun 8, 2026	18.14	18.41	18.14	18.28	18.28	0.47%	1,986
Jun 5, 2026	18.19	18.19	18.19	18.19	18.19	1.31%	-
Jun 4, 2026	17.92	18.08	17.87	17.96	17.96	-6.12%	3,000
Jun 3, 2026	19.13	19.13	19.13	19.13	19.13	-1.72%	-
Jun 2, 2026	19.46	19.46	19.46	19.46	19.46	1.09%	-
Jun 1, 2026	19.52	19.53	19.25	19.25	19.25	-0.21%	938
May 29, 2026	19.29	19.29	19.29	19.29	19.29	-0.72%	-
May 28, 2026	19.46	19.46	19.43	19.43	19.43	-1.12%	30
May 27, 2026	20.08	20.08	19.65	19.65	19.65	-3.34%	250
May 26, 2026	20.40	20.40	20.33	20.33	20.33	-0.39%	289
May 25, 2026	20.41	20.41	20.41	20.41	20.41	-2.44%	-
May 22, 2026	20.35	20.92	20.35	20.92	20.92	4.39%	1,380
May 21, 2026	20.04	20.04	20.04	20.04	20.04	-0.40%	-
May 20, 2026	20.56	20.56	20.12	20.12	20.12	-1.61%	325
May 19, 2026	20.58	20.73	20.58	20.73	20.45	-0.81%	109
May 18, 2026	20.14	20.90	20.14	20.90	20.62	2.45%	400
May 15, 2026	19.75	20.40	19.75	20.40	20.12	4.91%	10
May 14, 2026	19.45	19.45	19.45	19.45	19.18	-1.19%	-
May 13, 2026	19.68	19.68	19.68	19.68	19.41	1.47%	-
May 12, 2026	19.40	19.40	19.40	19.40	19.13	-1.20%	-
May 11, 2026	19.63	19.63	19.63	19.63	19.36	-	-
May 8, 2026	19.25	19.63	19.25	19.63	19.36	1.97%	7
May 7, 2026	19.25	19.25	19.25	19.25	18.99	4.25%	-
May 6, 2026	18.47	18.47	18.47	18.47	18.22	0.87%	-
May 5, 2026	18.10	18.31	18.10	18.31	18.06	2.81%	253
May 4, 2026	17.81	17.81	17.81	17.81	17.56	-0.86%	500
Apr 30, 2026	19.03	19.03	17.96	17.96	17.72	-6.46%	1,495
Apr 29, 2026	19.27	19.27	19.20	19.20	18.94	-0.03%	2,000
Apr 28, 2026	19.63	19.63	19.21	19.21	18.95	-3.15%	465
Apr 27, 2026	19.81	19.85	19.81	19.83	19.56	0.10%	830
Apr 24, 2026	19.67	19.81	19.67	19.81	19.54	1.23%	1,090
Apr 23, 2026	19.68	20.00	19.57	19.57	19.31	-1.29%	3,911
Apr 22, 2026	19.83	19.83	19.83	19.83	19.56	-0.38%	-
Apr 21, 2026	20.27	20.29	19.90	19.90	19.63	-2.55%	293
Apr 20, 2026	20.29	20.42	20.29	20.42	20.14	-1.21%	600
Apr 17, 2026	20.26	20.73	20.26	20.67	20.39	2.07%	446