FRA:0VD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	19.29	19.31	19.29	19.31	-	-0.80%	-
Jun 2, 2026	19.46	19.46	19.46	19.46	19.46	1.09%	-
Jun 1, 2026	19.52	19.53	19.25	19.25	19.25	-0.21%	938
May 29, 2026	19.29	19.29	19.29	19.29	19.29	-0.72%	-
May 28, 2026	19.46	19.46	19.43	19.43	19.43	-1.12%	30
May 27, 2026	20.08	20.08	19.65	19.65	19.65	-3.34%	250
May 26, 2026	20.40	20.40	20.33	20.33	20.33	-0.39%	289
May 25, 2026	20.41	20.41	20.41	20.41	20.41	-2.44%	-
May 22, 2026	20.35	20.92	20.35	20.92	20.92	4.39%	1,380
May 21, 2026	20.04	20.04	20.04	20.04	20.04	-0.40%	-
May 20, 2026	20.56	20.56	20.12	20.12	20.12	-1.61%	325
May 19, 2026	20.58	20.73	20.58	20.73	20.45	-0.81%	109
May 18, 2026	20.14	20.90	20.14	20.90	20.62	2.45%	400
May 15, 2026	19.75	20.40	19.75	20.40	20.12	4.91%	10
May 14, 2026	19.45	19.45	19.45	19.45	19.18	-1.19%	-
May 13, 2026	19.68	19.68	19.68	19.68	19.41	1.47%	-
May 12, 2026	19.40	19.40	19.40	19.40	19.13	-1.20%	-
May 11, 2026	19.63	19.63	19.63	19.63	19.36	-	-
May 8, 2026	19.25	19.63	19.25	19.63	19.36	1.97%	7
May 7, 2026	19.25	19.25	19.25	19.25	18.99	4.25%	-
May 6, 2026	18.47	18.47	18.47	18.47	18.22	0.87%	-
May 5, 2026	18.10	18.31	18.10	18.31	18.06	2.81%	253
May 4, 2026	17.81	17.81	17.81	17.81	17.56	-0.86%	500
Apr 30, 2026	19.03	19.03	17.96	17.96	17.72	-6.46%	1,495
Apr 29, 2026	19.27	19.27	19.20	19.20	18.94	-0.03%	2,000
Apr 28, 2026	19.63	19.63	19.21	19.21	18.95	-3.15%	465
Apr 27, 2026	19.81	19.85	19.81	19.83	19.56	0.10%	830
Apr 24, 2026	19.67	19.81	19.67	19.81	19.54	1.23%	1,090
Apr 23, 2026	19.68	20.00	19.57	19.57	19.31	-1.29%	3,911
Apr 22, 2026	19.83	19.83	19.83	19.83	19.56	-0.38%	-
Apr 21, 2026	20.27	20.29	19.90	19.90	19.63	-2.55%	293
Apr 20, 2026	20.29	20.42	20.29	20.42	20.14	-1.21%	600
Apr 17, 2026	20.26	20.73	20.26	20.67	20.39	2.07%	446
Apr 16, 2026	20.07	20.25	20.07	20.25	19.98	2.27%	1,500
Apr 15, 2026	19.60	19.80	19.60	19.80	19.53	2.94%	538
Apr 14, 2026	19.24	19.24	19.24	19.24	18.98	0.68%	-
Apr 13, 2026	19.11	19.11	19.11	19.11	18.85	-1.52%	-
Apr 10, 2026	18.86	19.40	18.86	19.40	19.14	-0.97%	536
Apr 9, 2026	19.63	19.63	19.59	19.59	19.33	-0.31%	20
Apr 8, 2026	19.34	19.88	19.34	19.65	19.38	1.31%	1,060
Apr 7, 2026	19.64	19.64	18.71	19.40	19.13	16.49%	1,955
Apr 2, 2026	16.65	16.65	16.65	16.65	16.43	-0.42%	-
Apr 1, 2026	16.71	16.93	16.71	16.72	16.49	3.88%	700
Mar 31, 2026	16.11	16.11	16.10	16.10	15.88	4.07%	800
Mar 30, 2026	15.47	15.47	15.47	15.47	15.26	-0.35%	-
Mar 27, 2026	15.46	15.52	15.46	15.52	15.31	0.62%	400
Mar 26, 2026	15.46	15.71	15.43	15.43	15.22	-1.31%	4,350
Mar 25, 2026	15.41	15.63	15.41	15.63	15.42	1.20%	650
Mar 24, 2026	15.61	15.61	15.45	15.45	15.24	-0.74%	1,250
Mar 23, 2026	15.60	15.94	15.56	15.56	15.35	-4.01%	2,631