FRA:0VD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	19.68	20.00	19.57	19.57	19.57	-1.29%	3,911
Apr 22, 2026	19.83	19.83	19.83	19.83	19.83	-0.38%	-
Apr 21, 2026	20.27	20.29	19.90	19.90	19.90	-2.55%	293
Apr 20, 2026	20.29	20.42	20.29	20.42	20.42	-1.21%	600
Apr 17, 2026	20.26	20.73	20.26	20.67	20.67	2.07%	446
Apr 16, 2026	20.07	20.25	20.07	20.25	20.25	2.27%	1,500
Apr 15, 2026	19.60	19.80	19.60	19.80	19.80	2.94%	538
Apr 14, 2026	19.24	19.24	19.24	19.24	19.24	0.68%	-
Apr 13, 2026	19.11	19.11	19.11	19.11	19.11	-1.52%	-
Apr 10, 2026	18.86	19.40	18.86	19.40	19.40	-0.97%	536
Apr 9, 2026	19.63	19.63	19.59	19.59	19.59	-0.31%	20
Apr 8, 2026	19.34	19.88	19.34	19.65	19.65	1.31%	1,060
Apr 7, 2026	19.64	19.64	18.71	19.40	19.40	16.49%	1,955
Apr 2, 2026	16.65	16.65	16.65	16.65	16.65	-0.42%	-
Apr 1, 2026	16.71	16.93	16.71	16.72	16.72	3.88%	700
Mar 31, 2026	16.11	16.11	16.10	16.10	16.10	4.07%	800
Mar 30, 2026	15.47	15.47	15.47	15.47	15.47	-0.35%	-
Mar 27, 2026	15.46	15.52	15.46	15.52	15.52	0.62%	400
Mar 26, 2026	15.46	15.71	15.43	15.43	15.43	-1.31%	4,350
Mar 25, 2026	15.41	15.63	15.41	15.63	15.63	1.20%	650
Mar 24, 2026	15.61	15.61	15.45	15.45	15.45	-0.74%	1,250
Mar 23, 2026	15.60	15.94	15.56	15.56	15.56	-4.01%	2,631
Mar 20, 2026	16.21	16.36	16.21	16.21	16.21	-0.18%	750
Mar 19, 2026	16.34	16.46	16.24	16.24	16.24	-5.64%	2,959
Mar 18, 2026	17.21	17.21	17.21	17.21	17.21	1.00%	-
Mar 17, 2026	17.87	17.87	17.04	17.04	17.04	-4.72%	2,125
Mar 16, 2026	17.98	17.98	17.89	17.89	17.89	-1.70%	427
Mar 13, 2026	17.75	18.20	17.75	18.20	18.20	1.45%	40
Mar 12, 2026	17.56	17.95	17.56	17.94	17.94	0.42%	5,877
Mar 11, 2026	17.31	17.86	17.31	17.86	17.86	1.53%	853
Mar 10, 2026	17.32	17.73	17.32	17.59	17.59	1.09%	7,010
Mar 9, 2026	17.50	17.50	17.35	17.40	17.40	-4.34%	1,251
Mar 6, 2026	19.64	19.64	17.85	18.19	18.19	-3.91%	1,297
Mar 5, 2026	18.91	18.93	18.91	18.93	18.93	-0.34%	4,636
Mar 4, 2026	18.66	19.00	18.66	19.00	19.00	2.23%	186
Mar 3, 2026	18.72	18.72	18.58	18.58	18.58	-1.69%	200
Mar 2, 2026	18.57	18.93	18.57	18.90	18.90	-0.94%	1,338
Feb 27, 2026	18.84	19.08	18.84	19.08	19.08	3.39%	5,165
Feb 26, 2026	18.29	18.48	18.29	18.46	18.46	-1.07%	3,060
Feb 25, 2026	18.61	18.66	18.55	18.66	18.66	-1.17%	18
Feb 24, 2026	18.90	18.90	18.88	18.88	18.88	-1.15%	520
Feb 23, 2026	19.45	19.45	19.10	19.10	19.10	-1.88%	35
Feb 20, 2026	19.32	19.53	19.32	19.46	19.46	0.26%	2,548
Feb 19, 2026	18.99	19.41	18.99	19.41	19.41	2.56%	801
Feb 18, 2026	19.34	19.48	18.93	18.93	18.93	-2.35%	401
Feb 17, 2026	19.02	19.38	19.02	19.38	19.38	-4.34%	1,150
Feb 16, 2026	20.26	20.26	20.26	20.26	20.26	1.15%	400
Feb 13, 2026	20.03	20.03	20.03	20.03	20.03	-0.15%	-
Feb 12, 2026	20.06	20.06	20.06	20.06	20.06	-	-
Feb 11, 2026	20.06	20.06	20.06	20.06	20.06	0.93%	-