FRA:0VD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	14.73	14.73	14.73	14.73	-	0.86%	-
Aug 25, 2026	14.61	14.61	14.61	14.61	14.61	-1.32%	-
Aug 24, 2026	14.80	14.80	14.80	14.80	14.80	-0.30%	1,000
Aug 21, 2026	14.87	14.87	14.85	14.85	14.85	-1.10%	31
Aug 20, 2026	14.74	15.01	14.74	15.01	15.01	2.18%	600
Aug 19, 2026	14.66	14.69	14.66	14.69	14.69	-1.48%	10
Aug 18, 2026	14.66	14.95	14.66	14.91	14.91	-0.17%	1,516
Aug 17, 2026	15.01	15.04	14.94	14.94	14.94	2.68%	418
Aug 14, 2026	14.55	14.55	14.55	14.55	14.55	-1.36%	1,737
Aug 13, 2026	14.48	14.75	14.48	14.75	14.75	-0.74%	1,737
Aug 12, 2026	14.86	14.86	14.86	14.86	14.86	-1.43%	-
Aug 11, 2026	15.07	15.07	15.07	15.07	15.07	-2.24%	-
Aug 10, 2026	15.42	15.42	15.42	15.42	15.42	-1.82%	-
Aug 7, 2026	15.08	15.70	15.08	15.70	15.70	2.45%	1,260
Aug 6, 2026	14.55	15.33	14.55	15.33	15.33	3.72%	2,000
Aug 5, 2026	14.78	14.78	14.78	14.78	14.78	0.20%	-
Aug 4, 2026	14.31	14.75	14.31	14.75	14.75	0.41%	1
Aug 3, 2026	14.38	14.69	14.38	14.69	14.69	0.58%	4,020
Jul 31, 2026	14.93	14.95	14.53	14.60	14.60	-25.70%	7,300
Jul 30, 2026	19.65	19.65	19.65	19.65	19.65	2.40%	-
Jul 29, 2026	19.19	19.19	19.19	19.19	19.19	0.34%	-
Jul 28, 2026	18.79	19.13	18.79	19.13	19.13	2.14%	1,602
Jul 27, 2026	18.43	18.73	18.43	18.73	18.73	2.88%	1,000
Jul 24, 2026	17.97	18.20	17.97	18.20	18.20	0.05%	100
Jul 23, 2026	18.19	18.19	18.19	18.19	18.19	-0.87%	-
Jul 22, 2026	18.35	18.35	18.35	18.35	18.35	0.27%	-
Jul 21, 2026	18.30	18.30	18.30	18.30	18.30	-0.08%	-
Jul 20, 2026	18.15	18.32	18.15	18.32	18.32	-0.33%	710
Jul 17, 2026	18.17	18.38	18.17	18.38	18.38	0.44%	328
Jul 16, 2026	18.26	18.43	18.26	18.30	18.30	0.63%	800
Jul 15, 2026	18.18	18.18	18.18	18.18	18.18	-1.06%	-
Jul 14, 2026	18.94	18.94	18.38	18.38	18.38	-3.21%	900
Jul 13, 2026	18.65	18.99	18.65	18.99	18.99	2.32%	33
Jul 10, 2026	18.56	18.56	18.56	18.56	18.56	-0.99%	-
Jul 9, 2026	18.82	18.82	18.74	18.74	18.74	-	1,532
Jul 8, 2026	18.66	18.74	18.66	18.74	18.74	-0.45%	10
Jul 7, 2026	18.56	18.83	18.56	18.83	18.83	-0.11%	15
Jul 6, 2026	18.85	18.85	18.85	18.85	18.85	-1.75%	-
Jul 3, 2026	18.99	19.18	18.99	19.18	19.18	2.40%	250
Jul 2, 2026	18.73	18.73	18.73	18.73	18.73	1.30%	-
Jul 1, 2026	18.18	18.49	18.18	18.49	18.49	0.82%	500
Jun 30, 2026	18.34	18.34	18.34	18.34	18.34	0.74%	-
Jun 29, 2026	18.21	18.21	18.21	18.21	18.21	-0.08%	-
Jun 26, 2026	17.85	18.22	17.85	18.22	18.22	0.91%	750
Jun 25, 2026	18.20	18.48	18.06	18.06	18.06	-1.39%	1,397
Jun 24, 2026	18.21	18.31	18.21	18.31	18.31	0.99%	800
Jun 23, 2026	18.13	18.13	18.13	18.13	18.13	-2.66%	-
Jun 22, 2026	18.63	18.63	18.63	18.63	18.63	-0.69%	-
Jun 19, 2026	18.54	18.76	18.54	18.76	18.76	1.63%	500
Jun 18, 2026	18.48	18.48	18.46	18.46	18.46	-0.30%	1,000