Storskogen Group AB (publ) (FRA:0VK)
Germany flag Germany · Delayed Price · Currency is EUR
0.8640
+0.0136 (1.60%)
Last updated: Oct 21, 2025, 8:03 AM CET

Storskogen Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.870.870.870.870.871.13%3,333
Oct 21, 20250.860.860.860.860.861.60%3,333
Oct 20, 20250.850.850.850.850.85-0.51%3,333
Oct 17, 20250.850.850.850.850.850.12%3,333
Oct 16, 20250.850.850.850.850.85-0.95%3,333
Oct 15, 20250.860.860.860.860.86-0.92%3,333
Oct 14, 20250.870.870.870.870.87-0.75%3,333
Oct 13, 20250.880.880.880.880.88-1.13%3,333
Oct 10, 20250.890.890.890.890.89-2.10%3,333
Oct 9, 20250.910.910.910.910.913.52%3,333
Oct 8, 20250.870.870.870.870.87-2.28%3,333
Oct 7, 20250.900.900.900.900.90-0.31%-
Oct 6, 20250.900.900.900.900.902.51%-
Oct 3, 20250.880.880.880.880.880.46%-
Oct 2, 20250.870.870.870.870.871.09%-
Oct 1, 20250.860.860.860.860.861.08%-
Sep 30, 20250.850.850.850.850.850.07%-
Sep 29, 20250.850.850.850.850.850.59%-
Sep 26, 20250.850.850.850.850.85-0.98%-
Sep 25, 20250.860.860.860.860.86-1.95%-
Sep 24, 20250.870.870.870.870.873.07%1,300
Sep 23, 20250.850.850.850.850.85-1.12%3,333
Sep 22, 20250.860.860.860.860.86-0.79%3,333
Sep 19, 20250.860.860.860.860.861.50%3,333
Sep 18, 20250.850.850.850.850.85-3,333
Sep 17, 20250.850.850.850.850.85-2.34%3,333
Sep 16, 20250.870.870.870.870.870.69%3,333
Sep 15, 20250.870.870.870.870.87-0.85%3,333
Sep 12, 20250.870.870.870.870.870.65%3,333
Sep 11, 20250.870.870.870.870.87-0.82%3,333
Sep 10, 20250.870.870.870.870.871.86%3,333
Sep 9, 20250.860.860.860.860.86-0.12%3,333
Sep 8, 20250.860.860.860.860.862.21%3,333
Sep 5, 20250.840.840.840.840.84-1.06%3,333
Sep 4, 20250.850.850.850.850.85-1.26%3,333
Sep 3, 20250.860.860.860.860.86-3.00%3,333
Sep 2, 20250.890.890.890.890.890.09%3,333
Sep 1, 20250.890.890.890.890.89-0.69%3,333
Aug 29, 20250.890.890.890.890.89-0.09%3,333
Aug 28, 20250.890.890.890.890.89-0.33%3,333
Aug 27, 20250.900.900.900.900.90-0.84%3,333
Aug 26, 20250.900.900.900.900.90-1.46%3,333
Aug 25, 20250.920.920.920.920.920.44%3,333
Aug 22, 20250.910.910.910.910.91-0.95%3,333
Aug 21, 20250.920.920.920.920.92-0.63%3,333
Aug 20, 20250.930.930.930.930.933.55%3,333
Aug 19, 20250.900.900.900.900.90-1.67%3,333
Aug 18, 20250.910.910.910.910.911.09%3,333
Aug 15, 20250.900.900.900.900.900.56%3,333
Aug 14, 20250.900.900.900.900.90-0.18%3,333