FRA:0VK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.79	0.79	0.79	0.79	0.79	-0.28%	-
Mar 26, 2026	0.79	0.79	0.79	0.79	0.79	0.79%	-
Mar 25, 2026	0.78	0.78	0.78	0.78	0.78	2.27%	-
Mar 24, 2026	0.77	0.77	0.77	0.77	0.77	0.71%	-
Mar 23, 2026	0.76	0.76	0.76	0.76	0.76	-2.68%	-
Mar 20, 2026	0.78	0.78	0.78	0.78	0.78	-2.85%	-
Mar 19, 2026	0.81	0.81	0.81	0.81	0.81	-3.13%	-
Mar 18, 2026	0.83	0.83	0.83	0.83	0.83	1.86%	-
Mar 17, 2026	0.82	0.82	0.82	0.82	0.82	-1.04%	-
Mar 16, 2026	0.83	0.83	0.83	0.83	0.83	-0.65%	-
Mar 13, 2026	0.83	0.83	0.83	0.83	0.83	0.02%	-
Mar 12, 2026	0.83	0.83	0.83	0.83	0.83	-1.70%	-
Mar 11, 2026	0.84	0.84	0.84	0.84	0.84	0.67%	-
Mar 10, 2026	0.84	0.84	0.84	0.84	0.84	1.50%	-
Mar 9, 2026	0.83	0.83	0.83	0.83	0.83	-3.34%	-
Mar 6, 2026	0.86	0.86	0.86	0.86	0.86	5.11%	-
Mar 5, 2026	0.81	0.81	0.81	0.81	0.81	4.57%	-
Mar 4, 2026	0.78	0.78	0.78	0.78	0.78	-5.05%	-
Mar 3, 2026	0.82	0.82	0.82	0.82	0.82	-1.84%	-
Mar 2, 2026	0.84	0.84	0.84	0.84	0.84	-5.48%	-
Feb 27, 2026	0.88	0.88	0.88	0.88	0.88	1.52%	-
Feb 26, 2026	0.87	0.87	0.87	0.87	0.87	-0.66%	-
Feb 25, 2026	0.88	0.88	0.88	0.88	0.88	0.37%	-
Feb 24, 2026	0.87	0.87	0.87	0.87	0.87	-1.27%	-
Feb 23, 2026	0.88	0.88	0.88	0.88	0.88	-0.61%	-
Feb 20, 2026	0.89	0.89	0.89	0.89	0.89	-1.16%	-
Feb 19, 2026	0.90	0.90	0.90	0.90	0.90	0.60%	-
Feb 18, 2026	0.89	0.89	0.89	0.89	0.89	0.27%	-
Feb 17, 2026	0.89	0.89	0.89	0.89	0.89	-3.17%	-
Feb 16, 2026	0.92	0.92	0.92	0.92	0.92	0.55%	-
Feb 13, 2026	0.92	0.92	0.92	0.92	0.92	-2.55%	-
Feb 12, 2026	0.94	0.94	0.94	0.94	0.94	-0.72%	-
Feb 11, 2026	0.95	0.95	0.95	0.95	0.95	-9.03%	-
Feb 10, 2026	1.04	1.04	1.04	1.04	1.04	1.17%	-
Feb 9, 2026	1.03	1.03	1.03	1.03	1.03	3.17%	-
Feb 6, 2026	1.00	1.00	1.00	1.00	1.00	-3.91%	-
Feb 5, 2026	1.04	1.04	1.04	1.04	1.04	-1.33%	-
Feb 4, 2026	1.05	1.05	1.05	1.05	1.05	1.54%	-
Feb 3, 2026	1.04	1.04	1.04	1.04	1.04	2.68%	-
Feb 2, 2026	1.01	1.01	1.01	1.01	1.01	1.49%	-
Jan 30, 2026	0.99	0.99	0.99	0.99	0.99	-7.34%	-
Jan 29, 2026	1.07	1.07	1.07	1.07	1.07	-3.51%	-
Jan 28, 2026	1.11	1.11	1.11	1.11	1.11	1.83%	-
Jan 27, 2026	1.09	1.09	1.09	1.09	1.09	-0.46%	-
Jan 26, 2026	1.10	1.10	1.10	1.10	1.10	-2.75%	-
Jan 23, 2026	1.13	1.13	1.13	1.13	1.13	3.68%	-
Jan 22, 2026	1.09	1.09	1.09	1.09	1.09	3.72%	-
Jan 21, 2026	1.05	1.05	1.05	1.05	1.05	-0.19%	-
Jan 20, 2026	1.05	1.05	1.05	1.05	1.05	-2.59%	-
Jan 19, 2026	1.08	1.08	1.08	1.08	1.08	-0.46%	-