FRA:0VK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.97	0.97	0.97	0.97	-	0.52%	-
Aug 25, 2026	0.97	0.97	0.97	0.97	0.97	-1.49%	-
Aug 24, 2026	0.98	0.98	0.98	0.98	0.98	0.80%	-
Aug 21, 2026	0.97	0.97	0.97	0.97	0.97	1.58%	-
Aug 20, 2026	0.96	0.96	0.96	0.96	0.96	-0.46%	-
Aug 19, 2026	0.96	0.96	0.96	0.96	0.96	1.67%	-
Aug 18, 2026	0.95	0.95	0.95	0.95	0.95	-2.59%	-
Aug 17, 2026	0.97	0.97	0.97	0.97	0.97	0.45%	-
Aug 14, 2026	0.97	0.97	0.97	0.97	0.97	-0.45%	-
Aug 13, 2026	0.97	0.97	0.97	0.97	0.97	-1.16%	-
Aug 12, 2026	0.98	0.98	0.98	0.98	0.98	1.15%	-
Aug 11, 2026	0.97	0.97	0.97	0.97	0.97	0.06%	4
Aug 10, 2026	0.98	0.98	0.97	0.97	0.97	-0.45%	4
Aug 7, 2026	0.98	0.98	0.98	0.98	0.98	-1.15%	-
Aug 6, 2026	0.99	0.99	0.99	0.99	0.99	-0.56%	-
Aug 5, 2026	0.99	0.99	0.99	0.99	0.99	-0.10%	-
Aug 4, 2026	1.00	1.00	1.00	1.00	1.00	1.34%	-
Aug 3, 2026	0.98	0.98	0.98	0.98	0.98	2.19%	-
Jul 31, 2026	0.96	0.96	0.96	0.96	0.96	0.40%	-
Jul 30, 2026	0.96	0.96	0.96	0.96	0.96	2.42%	-
Jul 29, 2026	0.93	0.93	0.93	0.93	0.93	2.32%	-
Jul 28, 2026	0.91	0.91	0.91	0.91	0.91	0.46%	-
Jul 27, 2026	0.91	0.91	0.91	0.91	0.91	3.27%	-
Jul 24, 2026	0.88	0.88	0.88	0.88	0.88	4.14%	-
Jul 23, 2026	0.85	0.85	0.85	0.85	0.85	0.93%	-
Jul 22, 2026	0.84	0.84	0.84	0.84	0.84	-2.42%	-
Jul 21, 2026	0.86	0.86	0.86	0.86	0.86	-1.22%	-
Jul 20, 2026	0.87	0.87	0.87	0.87	0.87	1.00%	-
Jul 17, 2026	0.86	0.86	0.86	0.86	0.86	1.22%	-
Jul 16, 2026	0.85	0.85	0.85	0.85	0.85	0.52%	-
Jul 15, 2026	0.85	0.85	0.85	0.85	0.85	3.37%	-
Jul 14, 2026	0.82	0.82	0.82	0.82	0.82	2.79%	-
Jul 13, 2026	0.80	0.80	0.80	0.80	0.80	0.05%	-
Jul 10, 2026	0.80	0.80	0.80	0.80	0.80	0.18%	-
Jul 9, 2026	0.79	0.79	0.79	0.79	0.79	-2.22%	-
Jul 8, 2026	0.81	0.81	0.81	0.81	0.81	-0.59%	-
Jul 7, 2026	0.82	0.82	0.82	0.82	0.82	-0.80%	-
Jul 6, 2026	0.82	0.82	0.82	0.82	0.82	2.75%	-
Jul 3, 2026	0.80	0.80	0.80	0.80	0.80	2.09%	-
Jul 2, 2026	0.78	0.78	0.78	0.78	0.78	1.92%	-
Jul 1, 2026	0.77	0.77	0.77	0.77	0.77	0.31%	-
Jun 30, 2026	0.77	0.77	0.77	0.77	0.77	-0.39%	-
Jun 29, 2026	0.77	0.77	0.77	0.77	0.77	-1.31%	-
Jun 26, 2026	0.78	0.78	0.78	0.78	0.78	-1.09%	-
Jun 25, 2026	0.79	0.79	0.79	0.79	0.79	1.36%	-
Jun 24, 2026	0.78	0.78	0.78	0.78	0.78	-2.43%	-
Jun 23, 2026	0.80	0.80	0.80	0.80	0.80	1.04%	-
Jun 22, 2026	0.79	0.79	0.79	0.79	0.79	0.05%	-
Jun 19, 2026	0.79	0.79	0.79	0.79	0.79	-3.85%	-
Jun 18, 2026	0.82	0.82	0.82	0.82	0.82	-2.35%	-