FRA:0VK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.84	0.84	0.84	0.84	-	-1.59%	-
Jun 1, 2026	0.86	0.86	0.86	0.86	0.86	-2.06%	-
May 29, 2026	0.87	0.87	0.87	0.87	0.87	-0.48%	-
May 28, 2026	0.88	0.88	0.88	0.88	0.88	-1.88%	-
May 27, 2026	0.90	0.90	0.90	0.90	0.90	-1.19%	-
May 26, 2026	0.91	0.91	0.91	0.91	0.91	1.73%	-
May 25, 2026	0.89	0.89	0.89	0.89	0.89	1.37%	-
May 22, 2026	0.88	0.88	0.88	0.88	0.88	-0.66%	-
May 21, 2026	0.88	0.88	0.88	0.88	0.88	4.42%	-
May 20, 2026	0.85	0.85	0.85	0.85	0.85	1.95%	-
May 19, 2026	0.83	0.83	0.83	0.83	0.83	0.19%	-
May 18, 2026	0.83	0.83	0.83	0.83	0.83	1.00%	-
May 15, 2026	0.82	0.82	0.82	0.82	0.82	-2.54%	-
May 14, 2026	0.84	0.84	0.84	0.84	0.84	-0.09%	-
May 13, 2026	0.84	0.84	0.84	0.84	0.84	-2.50%	-
May 12, 2026	0.86	0.86	0.86	0.86	0.86	-0.35%	-
May 11, 2026	0.87	0.87	0.87	0.87	0.87	-0.94%	-
May 8, 2026	0.88	0.88	0.88	0.88	0.88	-0.23%	-
May 7, 2026	0.88	0.88	0.88	0.88	0.88	1.71%	-
May 6, 2026	0.87	0.87	0.87	0.87	0.86	2.08%	-
May 5, 2026	0.86	0.86	0.86	0.86	0.85	1.47%	-
May 4, 2026	0.84	0.84	0.84	0.84	0.83	4.80%	-
Apr 30, 2026	0.80	0.80	0.80	0.80	0.80	-9.11%	-
Apr 29, 2026	0.83	0.89	0.83	0.89	0.87	-3.47%	1,000
Apr 28, 2026	0.92	0.92	0.92	0.92	0.91	0.07%	-
Apr 27, 2026	0.92	0.92	0.92	0.92	0.91	-0.69%	-
Apr 24, 2026	0.92	0.92	0.92	0.92	0.91	-0.80%	-
Apr 23, 2026	0.93	0.93	0.93	0.93	0.92	-0.34%	-
Apr 22, 2026	0.93	0.93	0.93	0.93	0.92	-0.87%	-
Apr 21, 2026	0.94	0.94	0.94	0.94	0.93	-0.28%	-
Apr 20, 2026	0.94	0.94	0.94	0.94	0.93	1.14%	-
Apr 17, 2026	0.93	0.93	0.93	0.93	0.92	2.86%	-
Apr 16, 2026	0.91	0.91	0.91	0.91	0.90	1.98%	-
Apr 15, 2026	0.89	0.89	0.89	0.89	0.88	2.51%	-
Apr 14, 2026	0.87	0.87	0.87	0.87	0.86	2.58%	-
Apr 13, 2026	0.85	0.85	0.85	0.85	0.84	0.31%	-
Apr 10, 2026	0.84	0.84	0.84	0.84	0.83	-3.37%	-
Apr 9, 2026	0.87	0.87	0.87	0.87	0.86	3.90%	-
Apr 8, 2026	0.84	0.84	0.84	0.84	0.83	2.66%	-
Apr 7, 2026	0.82	0.82	0.82	0.82	0.81	1.14%	-
Apr 2, 2026	0.81	0.81	0.81	0.81	0.80	0.95%	-
Apr 1, 2026	0.80	0.80	0.80	0.80	0.79	3.78%	-
Mar 31, 2026	0.77	0.77	0.77	0.77	0.76	2.01%	-
Mar 30, 2026	0.76	0.76	0.76	0.76	0.75	-3.96%	-
Mar 27, 2026	0.79	0.79	0.79	0.79	0.78	-0.28%	-
Mar 26, 2026	0.79	0.79	0.79	0.79	0.78	0.79%	-
Mar 25, 2026	0.78	0.78	0.78	0.78	0.78	2.27%	-
Mar 24, 2026	0.77	0.77	0.77	0.77	0.76	0.71%	-
Mar 23, 2026	0.76	0.76	0.76	0.76	0.75	-2.68%	-
Mar 20, 2026	0.78	0.78	0.78	0.78	0.77	-2.85%	-