Storskogen Group AB (publ) (FRA:0VK)
Germany · Delayed Price · Currency is EUR 0.9896
-0.0199 (-1.97%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:0VK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.97% | 4 |
| Oct 22, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.32% | - |
| Oct 21, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 2.15% | - |
| Oct 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.72% | - |
| Oct 19, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.59% | - |
| Oct 16, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.65% | - |
| Oct 15, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.59% | - |
| Oct 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.03% | - |
| Oct 13, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.03% | - |
| Oct 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.60% | - |
| Oct 9, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.12% | - |
| Oct 8, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.85% | - |
| Oct 7, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.84% | - |
| Oct 6, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.08% | - |
| Oct 5, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.37% | - |
| Oct 2, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.25% | - |
| Oct 1, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.23% | - |
| Sep 30, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.56% | - |
| Sep 29, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.09% | - |
| Sep 28, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.29% | - |
| Sep 25, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.16% | - |
| Sep 24, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.90% | - |
| Sep 23, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.45% | - |
| Sep 22, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.16% | - |
| Sep 21, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.09% | - |
| Sep 18, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.85% | - |
| Sep 17, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.84% | - |
| Sep 16, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.69% | - |
| Sep 15, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.88% | - |
| Sep 14, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.19% | - |
| Sep 11, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.96% | - |
| Sep 10, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.49% | - |
| Sep 9, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.22% | - |
| Sep 8, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -2.00% | - |
| Sep 7, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.28% | - |
| Sep 4, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.78% | - |
| Sep 3, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.85% | - |
| Sep 2, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.00% | - |
| Sep 1, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.36% | - |
| Aug 31, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.03% | - |
| Aug 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.67% | - |
| Aug 27, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.39% | - |
| Aug 26, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.52% | - |
| Aug 25, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.49% | - |
| Aug 24, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.80% | - |
| Aug 21, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.58% | - |
| Aug 20, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.46% | - |
| Aug 19, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.67% | - |
| Aug 18, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -2.59% | - |
| Aug 17, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.45% | - |