Wave Life Sciences, Inc. (FRA:0VS)
Germany · Delayed Price · Currency is EUR 3.670
-0.280 (-7.09%)
At close: Sep 18, 2026
FRA:0VS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 3.73 | 3.73 | 3.67 | 3.67 | 3.67 | -7.09% | - |
| Sep 17, 2026 | 3.77 | 3.95 | 3.77 | 3.95 | 3.95 | 7.63% | 1,000 |
| Sep 16, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -3.42% | - |
| Sep 15, 2026 | 3.76 | 3.80 | 3.76 | 3.80 | 3.80 | -1.17% | - |
| Sep 14, 2026 | 4.41 | 4.41 | 3.85 | 3.85 | 3.85 | -0.39% | 125 |
| Sep 11, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -2.28% | - |
| Sep 10, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -1.62% | - |
| Sep 9, 2026 | 4.04 | 4.04 | 4.02 | 4.02 | 4.02 | -1.83% | - |
| Sep 8, 2026 | 3.99 | 4.09 | 3.99 | 4.09 | 4.09 | 3.15% | - |
| Sep 7, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 1.28% | - |
| Sep 4, 2026 | 3.88 | 3.92 | 3.88 | 3.92 | 3.92 | -4.51% | 10 |
| Sep 3, 2026 | 4.02 | 4.10 | 4.02 | 4.10 | 4.10 | 0.24% | 340 |
| Sep 2, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 1.36% | - |
| Sep 1, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -4.27% | - |
| Aug 31, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.35% | - |
| Aug 28, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -1.51% | - |
| Aug 27, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -1.38% | - |
| Aug 26, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 1.75% | - |
| Aug 25, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -1.15% | - |
| Aug 24, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.23% | - |
| Aug 21, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -3.68% | - |
| Aug 20, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 2.87% | - |
| Aug 19, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 2.59% | - |
| Aug 18, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -5.66% | - |
| Aug 17, 2026 | 4.47 | 4.51 | 4.47 | 4.51 | 4.51 | 1.92% | - |
| Aug 14, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.28% | 1 |
| Aug 13, 2026 | 4.35 | 4.43 | 4.35 | 4.43 | 4.43 | 2.13% | 1 |
| Aug 12, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -14.21% | - |
| Aug 11, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.39% | - |
| Aug 10, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 3.23% | - |
| Aug 7, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | - |
| Aug 6, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | - |
| Aug 5, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 4.68% | - |
| Aug 4, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 1.73% | - |
| Aug 3, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -2.12% | - |
| Jul 31, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.84% | - |
| Jul 30, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -2.46% | - |
| Jul 29, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.81% | - |
| Jul 28, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 2.07% | - |
| Jul 27, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | - |
| Jul 24, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 2.12% | - |
| Jul 23, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.84% | - |
| Jul 22, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -2.86% | - |
| Jul 21, 2026 | 4.72 | 4.90 | 4.72 | 4.90 | 4.90 | 2.94% | - |
| Jul 20, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 2.15% | - |
| Jul 17, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -5.28% | - |
| Jul 16, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -2.57% | - |
| Jul 15, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.41% | - |
| Jul 14, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.40% | - |
| Jul 13, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -3.85% | - |