Wave Life Sciences, Inc. (FRA:0VS)
Germany · Delayed Price · Currency is EUR 2.710
+0.065 (2.46%)
Last updated: Oct 19, 2026, 8:15 PM CET
FRA:0VS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 2.60 | 2.71 | 2.60 | 2.71 | 2.71 | 2.46% | - |
| Oct 16, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -1.31% | - |
| Oct 15, 2026 | 2.56 | 2.68 | 2.56 | 2.68 | 2.68 | 2.49% | - |
| Oct 14, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -5.42% | - |
| Oct 13, 2026 | 2.76 | 2.77 | 2.76 | 2.77 | 2.77 | -5.95% | - |
| Oct 12, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 1.73% | - |
| Oct 9, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -2.20% | - |
| Oct 8, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -2.64% | - |
| Oct 7, 2026 | 2.93 | 3.04 | 2.93 | 3.04 | 3.04 | - | - |
| Oct 6, 2026 | 3.15 | 3.15 | 3.04 | 3.04 | 3.04 | -5.16% | - |
| Oct 5, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -2.88% | - |
| Oct 2, 2026 | 3.24 | 3.64 | 3.24 | 3.30 | 3.30 | -3.09% | 25 |
| Oct 1, 2026 | 3.08 | 3.40 | 3.08 | 3.40 | 3.40 | 12.58% | - |
| Sep 30, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.98% | - |
| Sep 29, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -2.40% | - |
| Sep 28, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -3.40% | - |
| Sep 25, 2026 | 3.29 | 3.45 | 3.24 | 3.24 | 3.24 | -2.85% | 1,000 |
| Sep 24, 2026 | 3.30 | 3.33 | 3.30 | 3.33 | 3.33 | -0.30% | - |
| Sep 23, 2026 | 3.61 | 3.61 | 3.34 | 3.34 | 3.34 | -9.61% | - |
| Sep 22, 2026 | 3.52 | 3.70 | 3.52 | 3.70 | 3.70 | 1.65% | - |
| Sep 21, 2026 | 3.61 | 3.65 | 3.61 | 3.64 | 3.64 | -0.95% | 1,660 |
| Sep 18, 2026 | 3.73 | 3.73 | 3.67 | 3.67 | 3.67 | -7.09% | - |
| Sep 17, 2026 | 3.77 | 3.95 | 3.77 | 3.95 | 3.95 | 7.63% | 1,000 |
| Sep 16, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -3.42% | - |
| Sep 15, 2026 | 3.76 | 3.80 | 3.76 | 3.80 | 3.80 | -1.17% | - |
| Sep 14, 2026 | 4.41 | 4.41 | 3.85 | 3.85 | 3.85 | -0.39% | 125 |
| Sep 11, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -2.28% | - |
| Sep 10, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -1.62% | - |
| Sep 9, 2026 | 4.04 | 4.04 | 4.02 | 4.02 | 4.02 | -1.83% | - |
| Sep 8, 2026 | 3.99 | 4.09 | 3.99 | 4.09 | 4.09 | 3.15% | - |
| Sep 7, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 1.28% | - |
| Sep 4, 2026 | 3.88 | 3.92 | 3.88 | 3.92 | 3.92 | -4.51% | 10 |
| Sep 3, 2026 | 4.02 | 4.10 | 4.02 | 4.10 | 4.10 | 0.24% | 340 |
| Sep 2, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 1.36% | - |
| Sep 1, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -4.27% | - |
| Aug 31, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.35% | - |
| Aug 28, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -1.51% | - |
| Aug 27, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -1.38% | - |
| Aug 26, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 1.75% | - |
| Aug 25, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -1.15% | - |
| Aug 24, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.23% | - |
| Aug 21, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -3.68% | - |
| Aug 20, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 2.87% | - |
| Aug 19, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 2.59% | - |
| Aug 18, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -5.66% | - |
| Aug 17, 2026 | 4.47 | 4.51 | 4.47 | 4.51 | 4.51 | 1.92% | - |
| Aug 14, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.28% | 1 |
| Aug 13, 2026 | 4.35 | 4.43 | 4.35 | 4.43 | 4.43 | 2.13% | 1 |
| Aug 12, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -14.21% | - |
| Aug 11, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.39% | - |