Skip to main content
logo
NovaBridge Biosciences (FRA:0VY)
Germany flag Germany · Delayed Price · Currency is EUR
2.180
-0.060 (-2.68%)
At close: Mar 27, 2026

NovaBridge Biosciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262.182.182.182.182.18-2.68%-
Mar 26, 20262.242.242.242.242.243.70%-
Mar 25, 20262.162.162.162.162.16-2.70%-
Mar 24, 20262.222.222.222.222.221.83%-
Mar 23, 20262.182.182.182.182.18-4.39%-
Mar 20, 20262.282.282.282.282.28-5.00%-
Mar 19, 20262.402.402.402.402.40--
Mar 18, 20262.462.462.402.402.40-3.23%2,500
Mar 17, 20262.482.482.482.482.481.64%-
Mar 16, 20262.442.442.442.442.44-2.40%-
Mar 13, 20262.502.502.502.502.50-8.09%-
Mar 12, 20262.722.722.722.722.72-1.45%-
Mar 11, 20262.762.762.762.762.76-6.12%-
Mar 10, 20262.942.942.942.942.94-0.68%-
Mar 9, 20262.962.962.962.962.96-2.63%-
Mar 6, 20263.043.043.043.043.0416.03%-
Mar 5, 20262.622.622.622.622.62-2.24%-
Mar 4, 20262.682.682.682.682.68-6.94%-
Mar 3, 20262.882.882.882.882.885.88%-
Mar 2, 20262.722.722.722.722.72--
Feb 27, 20262.722.722.722.722.72--
Feb 26, 20262.722.722.722.722.721.49%-
Feb 25, 20262.682.682.682.682.680.75%-
Feb 24, 20262.662.662.662.662.66-1.48%-
Feb 23, 20262.702.702.702.702.70-1.46%-
Feb 20, 20262.742.742.742.742.740.74%-
Feb 19, 20262.722.722.722.722.721.49%-
Feb 18, 20262.682.682.682.682.681.52%-
Feb 17, 20262.642.642.642.642.64--
Feb 16, 20262.642.642.642.642.64-1.49%-
Feb 13, 20262.682.682.682.682.68-4.29%-
Feb 12, 20262.802.802.802.802.80--
Feb 11, 20262.802.802.802.802.80-0.71%-
Feb 10, 20262.822.822.822.822.82-7.24%-
Feb 9, 20263.043.043.043.043.0410.14%-
Feb 6, 20262.762.762.762.762.76-2.13%-
Feb 5, 20262.822.822.822.822.82-2.08%-
Feb 4, 20262.882.882.882.882.881.41%-
Feb 3, 20262.842.842.842.842.844.41%-
Feb 2, 20262.722.722.722.722.72-9.93%-
Jan 30, 20263.023.023.023.023.02-3.82%-
Jan 29, 20263.143.143.143.143.14-3.68%-
Jan 28, 20263.263.263.263.263.26-1.21%-
Jan 27, 20263.303.303.303.303.302.48%-
Jan 26, 20263.223.223.223.223.22-0.62%-
Jan 23, 20263.243.243.243.243.241.25%-
Jan 22, 20263.203.203.203.203.20-1.84%-
Jan 21, 20263.263.263.263.263.264.49%-
Jan 20, 20263.123.123.123.123.12-0.64%-
Jan 19, 20263.143.143.143.143.142.61%-