NovaBridge Biosciences (FRA:0VY)
Germany · Delayed Price · Currency is EUR 3.180
-0.160 (-4.79%)
At close: Jan 9, 2026
NovaBridge Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -4.79% | - |
| Jan 8, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 3.09% | - |
| Jan 7, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -27.35% | - |
| Jan 6, 2026 | 3.64 | 4.46 | 3.64 | 4.46 | 4.46 | 25.28% | 100 |
| Jan 5, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 7.88% | - |
| Jan 2, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.20% | - |
| Dec 30, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -7.22% | - |
| Dec 29, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -1.10% | - |
| Dec 23, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 4.60% | - |
| Dec 22, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 5.45% | - |
| Dec 19, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -2.94% | - |
| Dec 18, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -1.73% | - |
| Dec 17, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 3.59% | - |
| Dec 16, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.60% | - |
| Dec 15, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 1.22% | - |
| Dec 12, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -1.80% | - |
| Dec 11, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -1.76% | - |
| Dec 10, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1.19% | - |
| Dec 9, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -3.45% | - |
| Dec 8, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 3.57% | - |
| Dec 5, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 4.35% | - |
| Dec 4, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 5.23% | - |
| Dec 3, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -5.56% | - |
| Dec 2, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -4.71% | - |
| Dec 1, 2025 | 3.20 | 3.40 | 3.20 | 3.40 | 3.40 | 4.29% | 846 |
| Nov 28, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.62% | - |
| Nov 27, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -1.22% | - |
| Nov 26, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -3.53% | - |
| Nov 25, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -5.56% | - |
| Nov 24, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -3.23% | - |
| Nov 21, 2025 | 3.52 | 3.72 | 3.52 | 3.72 | 3.72 | -4.62% | 1,000 |
| Nov 20, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 2.09% | - |
| Nov 19, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 4.37% | - |
| Nov 18, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 2.23% | - |
| Nov 17, 2025 | 3.52 | 3.58 | 3.52 | 3.58 | 3.58 | 2.29% | 2,000 |
| Nov 14, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.57% | - |
| Nov 13, 2025 | 3.62 | 3.62 | 3.50 | 3.52 | 3.52 | -1.68% | 3,524 |
| Nov 12, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.56% | - |
| Nov 11, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -0.55% | - |
| Nov 10, 2025 | 3.54 | 3.62 | 3.54 | 3.62 | 3.62 | 2.26% | 4,449 |
| Nov 7, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -1.12% | - |
| Nov 6, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -1.10% | - |
| Nov 5, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -11.27% | - |
| Nov 4, 2025 | 3.96 | 4.08 | 3.96 | 4.08 | 4.08 | -2.86% | 2,322 |
| Nov 3, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 7.69% | - |
| Oct 31, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -2.01% | - |
| Oct 30, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 1.53% | - |
| Oct 29, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -1.01% | - |
| Oct 28, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 3.13% | - |
| Oct 27, 2025 | 3.58 | 3.84 | 3.58 | 3.84 | 3.84 | 4.35% | 6,805 |