Skip to main content
logo
NovaBridge Biosciences (FRA:0VY)
Germany flag Germany · Delayed Price · Currency is EUR
2.080
-0.080 (-3.70%)
Last updated: Apr 24, 2026, 8:04 AM CET

NovaBridge Biosciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20262.162.162.162.162.16--
Apr 22, 20262.162.162.162.162.16-5.26%-
Apr 21, 20262.222.282.222.282.280.88%106
Apr 20, 20262.262.262.262.262.260.89%-
Apr 17, 20262.242.242.242.242.242.75%-
Apr 16, 20262.182.182.182.182.181.87%-
Apr 15, 20262.142.142.142.142.145.94%-
Apr 14, 20262.022.022.022.022.022.02%-
Apr 13, 20261.981.981.981.981.98-3.88%-
Apr 10, 20262.062.062.062.062.06--
Apr 9, 20262.062.062.062.062.06-1.90%-
Apr 8, 20262.102.102.102.102.101.94%-
Apr 7, 20262.062.062.062.062.06-1.90%-
Apr 2, 20262.102.102.102.102.10--
Apr 1, 20262.102.102.102.102.108.81%-
Mar 31, 20261.931.931.931.931.93-9.81%-
Mar 30, 20262.142.142.142.142.14-1.83%-
Mar 27, 20262.182.182.182.182.18-2.68%-
Mar 26, 20262.242.242.242.242.243.70%-
Mar 25, 20262.162.162.162.162.16-2.70%-
Mar 24, 20262.222.222.222.222.221.83%-
Mar 23, 20262.182.182.182.182.18-4.39%-
Mar 20, 20262.282.282.282.282.28-5.00%-
Mar 19, 20262.402.402.402.402.40--
Mar 18, 20262.462.462.402.402.40-3.23%2,500
Mar 17, 20262.482.482.482.482.481.64%-
Mar 16, 20262.442.442.442.442.44-2.40%-
Mar 13, 20262.502.502.502.502.50-8.09%-
Mar 12, 20262.722.722.722.722.72-1.45%-
Mar 11, 20262.762.762.762.762.76-6.12%-
Mar 10, 20262.942.942.942.942.94-0.68%-
Mar 9, 20262.962.962.962.962.96-2.63%-
Mar 6, 20263.043.043.043.043.0416.03%-
Mar 5, 20262.622.622.622.622.62-2.24%-
Mar 4, 20262.682.682.682.682.68-6.94%-
Mar 3, 20262.882.882.882.882.885.88%-
Mar 2, 20262.722.722.722.722.72--
Feb 27, 20262.722.722.722.722.72--
Feb 26, 20262.722.722.722.722.721.49%-
Feb 25, 20262.682.682.682.682.680.75%-
Feb 24, 20262.662.662.662.662.66-1.48%-
Feb 23, 20262.702.702.702.702.70-1.46%-
Feb 20, 20262.742.742.742.742.740.74%-
Feb 19, 20262.722.722.722.722.721.49%-
Feb 18, 20262.682.682.682.682.681.52%-
Feb 17, 20262.642.642.642.642.64--
Feb 16, 20262.642.642.642.642.64-1.49%-
Feb 13, 20262.682.682.682.682.68-4.29%-
Feb 12, 20262.802.802.802.802.80--
Feb 11, 20262.802.802.802.802.80-0.71%-