Westgold Resources Limited (FRA:0W2)
Germany · Delayed Price · Currency is EUR 3.600
-0.050 (-1.37%)
Last updated: Jan 8, 2026, 8:14 AM CET
Westgold Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.39% | - |
| Jan 8, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -1.37% | - |
| Jan 7, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.77% | 4,800 |
| Jan 6, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -1.74% | - |
| Jan 5, 2026 | 3.64 | 3.69 | 3.64 | 3.69 | 3.69 | 3.02% | 950 |
| Jan 2, 2026 | 3.56 | 3.58 | 3.56 | 3.58 | 3.58 | 0.51% | 3,076 |
| Dec 30, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 1.71% | - |
| Dec 29, 2025 | 3.67 | 3.67 | 3.50 | 3.50 | 3.50 | -3.85% | 12,850 |
| Dec 23, 2025 | 3.62 | 3.72 | 3.62 | 3.64 | 3.64 | 0.50% | 9,000 |
| Dec 22, 2025 | 3.65 | 3.65 | 3.62 | 3.62 | 3.62 | 4.26% | 2,510 |
| Dec 19, 2025 | 3.44 | 3.47 | 3.44 | 3.47 | 3.47 | -0.29% | 800 |
| Dec 18, 2025 | 3.43 | 3.48 | 3.43 | 3.48 | 3.48 | 1.52% | 3,696 |
| Dec 17, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 6.06% | - |
| Dec 16, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.49% | - |
| Dec 15, 2025 | 3.34 | 3.34 | 3.25 | 3.25 | 3.25 | -4.35% | 3,420 |
| Dec 12, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.83% | - |
| Dec 11, 2025 | 3.30 | 3.40 | 3.30 | 3.37 | 3.37 | -0.18% | 15,052 |
| Dec 10, 2025 | 3.33 | 3.38 | 3.33 | 3.38 | 3.38 | 5.56% | 1,030 |
| Dec 9, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.99% | - |
| Dec 8, 2025 | 3.24 | 3.25 | 3.23 | 3.23 | 3.23 | -2.18% | 1,600 |
| Dec 5, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.85% | - |
| Dec 4, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -2.50% | - |
| Dec 3, 2025 | 3.32 | 3.36 | 3.32 | 3.36 | 3.36 | 1.82% | 10,000 |
| Dec 2, 2025 | 3.32 | 3.33 | 3.30 | 3.30 | 3.30 | -1.73% | 11,096 |
| Dec 1, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -1.81% | - |
| Nov 28, 2025 | 3.37 | 3.43 | 3.37 | 3.42 | 3.42 | 1.36% | 24,096 |
| Nov 27, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 1.02% | - |
| Nov 26, 2025 | 3.32 | 3.34 | 3.32 | 3.34 | 3.34 | 2.71% | 1,500 |
| Nov 25, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 1.37% | - |
| Nov 24, 2025 | 3.15 | 3.21 | 3.11 | 3.21 | 3.21 | 5.60% | 7,322 |
| Nov 21, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -4.76% | - |
| Nov 20, 2025 | 3.22 | 3.23 | 3.19 | 3.19 | 3.19 | -0.56% | 8,000 |
| Nov 19, 2025 | 3.11 | 3.21 | 3.11 | 3.21 | 3.21 | 6.23% | 930 |
| Nov 18, 2025 | 2.97 | 3.02 | 2.97 | 3.02 | 3.02 | -3.82% | 7,482 |
| Nov 17, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.63% | 4,000 |
| Nov 14, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -5.11% | - |
| Nov 13, 2025 | 3.32 | 3.40 | 3.32 | 3.33 | 3.33 | 0.91% | 10,076 |
| Nov 12, 2025 | 3.20 | 3.30 | 3.20 | 3.30 | 3.30 | 1.85% | 4,000 |
| Nov 11, 2025 | 3.20 | 3.24 | 3.20 | 3.24 | 3.24 | 2.27% | 2,216 |
| Nov 10, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 3.87% | - |
| Nov 7, 2025 | 3.04 | 3.08 | 3.04 | 3.05 | 3.05 | -3.54% | 6,225 |
| Nov 6, 2025 | 3.09 | 3.16 | 3.09 | 3.16 | 3.16 | 8.44% | 108 |
| Nov 5, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -1.49% | 1,465 |
| Nov 4, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -2.63% | 4,300 |
| Nov 3, 2025 | 2.99 | 3.04 | 2.99 | 3.04 | 3.04 | 3.05% | 1,800 |
| Oct 31, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 4.46% | - |
| Oct 30, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.07% | - |
| Oct 29, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 4.13% | - |
| Oct 28, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.30% | - |
| Oct 27, 2025 | 2.86 | 2.86 | 2.68 | 2.70 | 2.70 | -4.52% | 8,900 |