Westgold Resources Limited (FRA:0W2)
Germany · Delayed Price · Currency is EUR 4.316
+0.116 (2.76%)
At close: Feb 20, 2026
Westgold Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 2.76% | - |
| Feb 19, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1.69% | - |
| Feb 18, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.48% | - |
| Feb 17, 2026 | 4.20 | 4.20 | 4.15 | 4.15 | 4.15 | -3.76% | 11,000 |
| Feb 16, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 1.70% | 1,262 |
| Feb 13, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.47% | 4,800 |
| Feb 12, 2026 | 4.34 | 4.34 | 4.26 | 4.26 | 4.26 | -0.47% | 10,400 |
| Feb 11, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 1.95% | - |
| Feb 10, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.77% | - |
| Feb 9, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 4.94% | 430 |
| Feb 6, 2026 | 3.89 | 3.97 | 3.89 | 3.97 | 3.97 | -0.75% | 5,000 |
| Feb 5, 2026 | 4.07 | 4.07 | 4.00 | 4.00 | 4.00 | -1.28% | 11,397 |
| Feb 4, 2026 | 4.22 | 4.25 | 4.05 | 4.05 | 4.05 | -3.39% | 17,013 |
| Feb 3, 2026 | 4.06 | 4.19 | 4.06 | 4.19 | 4.19 | 2.04% | 9,000 |
| Feb 2, 2026 | 3.95 | 4.11 | 3.88 | 4.11 | 4.11 | 5.38% | 16,500 |
| Jan 30, 2026 | 4.27 | 4.27 | 3.90 | 3.90 | 3.90 | -11.60% | 12,741 |
| Jan 29, 2026 | 4.63 | 4.63 | 4.41 | 4.41 | 4.41 | -2.39% | 16,900 |
| Jan 28, 2026 | 4.44 | 4.52 | 4.44 | 4.52 | 4.52 | 2.73% | 2,000 |
| Jan 27, 2026 | 4.40 | 4.47 | 4.40 | 4.40 | 4.40 | -2.57% | 5,928 |
| Jan 26, 2026 | 4.50 | 4.58 | 4.50 | 4.52 | 4.52 | 0.36% | 15,261 |
| Jan 23, 2026 | 4.42 | 4.50 | 4.42 | 4.50 | 4.50 | 4.90% | 2,760 |
| Jan 22, 2026 | 4.22 | 4.29 | 4.22 | 4.29 | 4.29 | 3.03% | 4,000 |
| Jan 21, 2026 | 4.29 | 4.29 | 4.16 | 4.16 | 4.16 | 6.17% | 18,400 |
| Jan 20, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -1.70% | - |
| Jan 19, 2026 | 3.92 | 4.00 | 3.92 | 3.99 | 3.99 | 5.00% | 27,964 |
| Jan 16, 2026 | 3.85 | 3.90 | 3.80 | 3.80 | 3.80 | 2.15% | 10,200 |
| Jan 15, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -2.62% | - |
| Jan 14, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 2.63% | 1,257 |
| Jan 13, 2026 | 3.80 | 3.80 | 3.72 | 3.72 | 3.72 | -2.05% | 335 |
| Jan 12, 2026 | 3.72 | 3.80 | 3.72 | 3.80 | 3.80 | 5.97% | 200 |
| Jan 9, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.39% | - |
| Jan 8, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -1.37% | - |
| Jan 7, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.77% | 4,800 |
| Jan 6, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -1.74% | - |
| Jan 5, 2026 | 3.64 | 3.69 | 3.64 | 3.69 | 3.69 | 3.02% | 950 |
| Jan 2, 2026 | 3.56 | 3.58 | 3.56 | 3.58 | 3.58 | 0.51% | 3,076 |
| Dec 30, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 1.71% | - |
| Dec 29, 2025 | 3.67 | 3.67 | 3.50 | 3.50 | 3.50 | -3.85% | 12,850 |
| Dec 23, 2025 | 3.62 | 3.72 | 3.62 | 3.64 | 3.64 | 0.50% | 9,000 |
| Dec 22, 2025 | 3.65 | 3.65 | 3.62 | 3.62 | 3.62 | 4.26% | 2,510 |
| Dec 19, 2025 | 3.44 | 3.47 | 3.44 | 3.47 | 3.47 | -0.29% | 800 |
| Dec 18, 2025 | 3.43 | 3.48 | 3.43 | 3.48 | 3.48 | 1.52% | 3,696 |
| Dec 17, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 6.06% | - |
| Dec 16, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.49% | - |
| Dec 15, 2025 | 3.34 | 3.34 | 3.25 | 3.25 | 3.25 | -4.35% | 3,420 |
| Dec 12, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.83% | - |
| Dec 11, 2025 | 3.30 | 3.40 | 3.30 | 3.37 | 3.37 | -0.18% | 15,052 |
| Dec 10, 2025 | 3.33 | 3.38 | 3.33 | 3.38 | 3.38 | 5.56% | 1,030 |
| Dec 9, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.99% | - |
| Dec 8, 2025 | 3.24 | 3.25 | 3.23 | 3.23 | 3.23 | -2.18% | 1,600 |