Westgold Resources Limited (FRA:0W2)
Germany · Delayed Price · Currency is EUR 3.300
+0.100 (3.12%)
At close: Mar 27, 2026
FRA:0W2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 3.22 | 3.30 | 3.22 | 3.30 | 3.30 | 3.12% | 5,500 |
| Mar 26, 2026 | 3.30 | 3.30 | 3.20 | 3.20 | 3.20 | -5.10% | 9,000 |
| Mar 25, 2026 | 3.39 | 3.39 | 3.37 | 3.37 | 3.37 | 7.73% | 1,500 |
| Mar 24, 2026 | 3.09 | 3.13 | 3.09 | 3.13 | 3.13 | -0.63% | 4,000 |
| Mar 23, 2026 | 2.92 | 3.19 | 2.91 | 3.15 | 3.15 | 2.54% | 8,860 |
| Mar 20, 2026 | 3.18 | 3.18 | 3.07 | 3.07 | 3.07 | -2.23% | 700 |
| Mar 19, 2026 | 3.30 | 3.30 | 3.14 | 3.14 | 3.14 | -14.34% | 6,062 |
| Mar 18, 2026 | 3.82 | 3.82 | 3.65 | 3.67 | 3.67 | -2.96% | 12,561 |
| Mar 17, 2026 | 3.80 | 3.80 | 3.78 | 3.78 | 3.78 | 5.59% | 3,800 |
| Mar 16, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -3.76% | - |
| Mar 13, 2026 | 3.78 | 3.78 | 3.72 | 3.72 | 3.72 | -1.33% | 12,248 |
| Mar 12, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -3.33% | 3,085 |
| Mar 11, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.26% | - |
| Mar 10, 2026 | 3.83 | 3.91 | 3.83 | 3.91 | 3.91 | 5.68% | 4,000 |
| Mar 9, 2026 | 3.68 | 3.70 | 3.68 | 3.70 | 3.70 | -8.87% | 2,000 |
| Mar 6, 2026 | 3.98 | 4.06 | 3.98 | 4.06 | 4.06 | -2.54% | 6,000 |
| Mar 5, 2026 | 4.34 | 4.34 | 4.17 | 4.17 | 4.17 | -6.38% | 14,518 |
| Mar 4, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.71% | - |
| Mar 3, 2026 | 4.79 | 4.79 | 4.48 | 4.48 | 4.48 | -5.64% | 9,357 |
| Mar 2, 2026 | 4.78 | 4.86 | 4.75 | 4.75 | 4.75 | 2.81% | 10,618 |
| Feb 27, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.65% | - |
| Feb 26, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -3.77% | 3,800 |
| Feb 25, 2026 | 4.67 | 4.77 | 4.67 | 4.77 | 4.77 | 2.40% | 3,000 |
| Feb 24, 2026 | 4.58 | 4.66 | 4.58 | 4.66 | 4.66 | 3.51% | 418 |
| Feb 23, 2026 | 4.47 | 4.50 | 4.47 | 4.50 | 4.50 | 4.26% | 2,000 |
| Feb 20, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 2.76% | - |
| Feb 19, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1.69% | - |
| Feb 18, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.48% | - |
| Feb 17, 2026 | 4.20 | 4.20 | 4.15 | 4.15 | 4.15 | -3.76% | 11,000 |
| Feb 16, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 1.70% | 1,262 |
| Feb 13, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.47% | 4,800 |
| Feb 12, 2026 | 4.34 | 4.34 | 4.26 | 4.26 | 4.26 | -0.47% | 10,400 |
| Feb 11, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 1.95% | - |
| Feb 10, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.77% | - |
| Feb 9, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 4.94% | 430 |
| Feb 6, 2026 | 3.89 | 3.97 | 3.89 | 3.97 | 3.97 | -0.75% | 5,000 |
| Feb 5, 2026 | 4.07 | 4.07 | 4.00 | 4.00 | 4.00 | -1.28% | 11,397 |
| Feb 4, 2026 | 4.22 | 4.25 | 4.05 | 4.05 | 4.05 | -3.39% | 17,013 |
| Feb 3, 2026 | 4.06 | 4.19 | 4.06 | 4.19 | 4.19 | 2.04% | 9,000 |
| Feb 2, 2026 | 3.95 | 4.11 | 3.88 | 4.11 | 4.11 | 5.38% | 16,500 |
| Jan 30, 2026 | 4.27 | 4.27 | 3.90 | 3.90 | 3.90 | -11.60% | 12,741 |
| Jan 29, 2026 | 4.63 | 4.63 | 4.41 | 4.41 | 4.41 | -2.39% | 16,900 |
| Jan 28, 2026 | 4.44 | 4.52 | 4.44 | 4.52 | 4.52 | 2.73% | 2,000 |
| Jan 27, 2026 | 4.40 | 4.47 | 4.40 | 4.40 | 4.40 | -2.57% | 5,928 |
| Jan 26, 2026 | 4.50 | 4.58 | 4.50 | 4.52 | 4.52 | 0.36% | 15,261 |
| Jan 23, 2026 | 4.42 | 4.50 | 4.42 | 4.50 | 4.50 | 4.90% | 2,760 |
| Jan 22, 2026 | 4.22 | 4.29 | 4.22 | 4.29 | 4.29 | 3.03% | 4,000 |
| Jan 21, 2026 | 4.29 | 4.29 | 4.16 | 4.16 | 4.16 | 6.17% | 18,400 |
| Jan 20, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -1.70% | - |
| Jan 19, 2026 | 3.92 | 4.00 | 3.92 | 3.99 | 3.99 | 5.00% | 27,964 |