Westgold Resources Limited (FRA:0W2)
Germany · Delayed Price · Currency is EUR 3.200
0.00 (0.00%)
Last updated: Jun 3, 2026, 7:33 PM CET
FRA:0W2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | - | 0.78% | - |
| Jun 2, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.65% | 3,000 |
| Jun 1, 2026 | 3.17 | 3.17 | 3.15 | 3.15 | 3.15 | -2.27% | 4,800 |
| May 29, 2026 | 3.14 | 3.22 | 3.14 | 3.22 | 3.22 | 5.26% | 4,800 |
| May 28, 2026 | 2.93 | 3.06 | 2.93 | 3.06 | 3.06 | -2.55% | 8,000 |
| May 27, 2026 | 3.16 | 3.16 | 3.14 | 3.14 | 3.14 | -1.69% | 4,000 |
| May 26, 2026 | 3.18 | 3.19 | 3.18 | 3.19 | 3.19 | 0.44% | 1,742 |
| May 25, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 5.09% | - |
| May 22, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -2.07% | 1,000 |
| May 21, 2026 | 3.05 | 3.09 | 3.05 | 3.09 | 3.09 | -0.32% | 1,000 |
| May 20, 2026 | 3.01 | 3.10 | 3.01 | 3.10 | 3.10 | -1.52% | 4,000 |
| May 19, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.87% | - |
| May 18, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -3.07% | - |
| May 15, 2026 | 3.23 | 3.23 | 3.22 | 3.22 | 3.22 | -3.51% | 4,160 |
| May 14, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -3.50% | - |
| May 13, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -2.70% | - |
| May 12, 2026 | 3.44 | 3.55 | 3.44 | 3.55 | 3.55 | 3.92% | 3,800 |
| May 11, 2026 | 3.40 | 3.42 | 3.40 | 3.42 | 3.42 | -1.18% | 2,663 |
| May 8, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.89% | - |
| May 7, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 4.15% | - |
| May 6, 2026 | 3.27 | 3.44 | 3.27 | 3.35 | 3.35 | 1.09% | 9,093 |
| May 5, 2026 | 3.26 | 3.32 | 3.26 | 3.32 | 3.32 | -0.09% | 20 |
| May 4, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.60% | 265 |
| Apr 30, 2026 | 3.30 | 3.34 | 3.30 | 3.34 | 3.34 | -4.57% | 5,853 |
| Apr 29, 2026 | 3.60 | 3.60 | 3.50 | 3.50 | 3.50 | -3.77% | 10,800 |
| Apr 28, 2026 | 3.70 | 3.70 | 3.64 | 3.64 | 3.64 | -3.09% | 5,800 |
| Apr 27, 2026 | 3.73 | 3.79 | 3.73 | 3.75 | 3.75 | 2.60% | 5,634 |
| Apr 24, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -2.48% | - |
| Apr 23, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.03% | - |
| Apr 22, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -1.26% | - |
| Apr 21, 2026 | 3.88 | 3.88 | 3.80 | 3.80 | 3.80 | -1.07% | 10,300 |
| Apr 20, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.70% | - |
| Apr 17, 2026 | 3.77 | 3.87 | 3.77 | 3.87 | 3.87 | -0.31% | 4,200 |
| Apr 16, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.08% | - |
| Apr 15, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.36% | - |
| Apr 14, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.94% | - |
| Apr 13, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -3.43% | - |
| Apr 10, 2026 | 3.95 | 4.06 | 3.95 | 3.97 | 3.97 | -1.51% | 2,600 |
| Apr 9, 2026 | 4.02 | 4.03 | 4.02 | 4.03 | 4.03 | 4.08% | 2,000 |
| Apr 8, 2026 | 4.09 | 4.09 | 3.87 | 3.87 | 3.87 | 6.08% | 12,185 |
| Apr 7, 2026 | 3.67 | 3.67 | 3.65 | 3.65 | 3.65 | 2.99% | 6,070 |
| Apr 2, 2026 | 3.56 | 3.56 | 3.48 | 3.54 | 3.54 | -6.74% | 3,020 |
| Apr 1, 2026 | 3.72 | 3.80 | 3.72 | 3.80 | 3.80 | 6.74% | 1,893 |
| Mar 31, 2026 | 3.46 | 3.56 | 3.46 | 3.56 | 3.56 | 5.95% | 5,750 |
| Mar 30, 2026 | 3.33 | 3.36 | 3.33 | 3.36 | 3.36 | 1.82% | 850 |
| Mar 27, 2026 | 3.22 | 3.30 | 3.22 | 3.30 | 3.30 | 3.12% | 5,500 |
| Mar 26, 2026 | 3.30 | 3.30 | 3.20 | 3.20 | 3.20 | -5.10% | 9,000 |
| Mar 25, 2026 | 3.39 | 3.39 | 3.37 | 3.37 | 3.37 | 7.73% | 1,500 |
| Mar 24, 2026 | 3.09 | 3.13 | 3.09 | 3.13 | 3.13 | -0.63% | 4,000 |
| Mar 23, 2026 | 2.92 | 3.19 | 2.91 | 3.15 | 3.15 | 2.54% | 8,860 |