Westgold Resources Limited (FRA:0W2)
Germany · Delayed Price · Currency is EUR 3.396
+0.016 (0.47%)
At close: Sep 18, 2026
FRA:0W2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 3.41 | 3.47 | 3.40 | 3.40 | 3.40 | 0.47% | 16,600 |
| Sep 17, 2026 | 3.29 | 3.38 | 3.29 | 3.38 | 3.38 | 0.90% | 4,000 |
| Sep 16, 2026 | 3.38 | 3.42 | 3.35 | 3.35 | 3.35 | 1.36% | 8,150 |
| Sep 15, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -1.32% | 800 |
| Sep 14, 2026 | 3.45 | 3.45 | 3.39 | 3.41 | 3.35 | -0.87% | 551 |
| Sep 11, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.38 | -3.45% | - |
| Sep 10, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.50 | -4.50% | - |
| Sep 9, 2026 | 3.76 | 3.76 | 3.73 | 3.73 | 3.66 | -5.78% | - |
| Sep 8, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.89 | 0.61% | - |
| Sep 7, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.87 | -1.13% | - |
| Sep 4, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.91 | 3.62% | - |
| Sep 3, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.77 | -3.44% | - |
| Sep 2, 2026 | 3.76 | 3.98 | 3.76 | 3.98 | 3.91 | 4.27% | 1,917 |
| Sep 1, 2026 | 3.88 | 3.88 | 3.82 | 3.82 | 3.75 | -3.61% | 700 |
| Aug 31, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.89 | -0.75% | 250 |
| Aug 28, 2026 | 4.05 | 4.08 | 3.99 | 3.99 | 3.92 | -0.45% | 4,700 |
| Aug 27, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 3.94 | -4.02% | - |
| Aug 26, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.10 | 6.39% | 4,192 |
| Aug 25, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.85 | 1.84% | 500 |
| Aug 24, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.78 | -0.67% | - |
| Aug 21, 2026 | 3.77 | 3.88 | 3.77 | 3.88 | 3.81 | 2.05% | 4,000 |
| Aug 20, 2026 | 3.76 | 3.80 | 3.76 | 3.80 | 3.73 | 10.11% | 700 |
| Aug 19, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.39 | -1.34% | 1,850 |
| Aug 18, 2026 | 3.55 | 3.56 | 3.50 | 3.50 | 3.44 | -0.57% | 4,800 |
| Aug 17, 2026 | 3.55 | 3.55 | 3.52 | 3.52 | 3.46 | 3.50% | 1,800 |
| Aug 14, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.34 | -2.83% | - |
| Aug 13, 2026 | 3.52 | 3.52 | 3.50 | 3.50 | 3.44 | -1.69% | 4,000 |
| Aug 12, 2026 | 3.56 | 3.68 | 3.56 | 3.56 | 3.50 | -0.08% | 3,000 |
| Aug 11, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.50 | 1.22% | 8,000 |
| Aug 10, 2026 | 3.48 | 3.52 | 3.48 | 3.52 | 3.46 | - | 8,000 |
| Aug 7, 2026 | 3.41 | 3.52 | 3.41 | 3.52 | 3.46 | 7.15% | 6,086 |
| Aug 6, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.23 | 4.62% | - |
| Aug 5, 2026 | 3.08 | 3.14 | 3.08 | 3.14 | 3.08 | 6.22% | 5,500 |
| Aug 4, 2026 | 2.93 | 2.96 | 2.93 | 2.96 | 2.90 | 3.68% | 240 |
| Aug 3, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.80 | 1.82% | - |
| Jul 31, 2026 | 2.86 | 2.86 | 2.80 | 2.80 | 2.75 | -2.20% | 8,450 |
| Jul 30, 2026 | 2.77 | 2.86 | 2.77 | 2.86 | 2.81 | -1.95% | 900 |
| Jul 29, 2026 | 2.87 | 2.92 | 2.87 | 2.92 | 2.87 | -0.03% | 4,850 |
| Jul 28, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.87 | -2.08% | - |
| Jul 27, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.93 | 6.38% | - |
| Jul 24, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.75 | -2.61% | - |
| Jul 23, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.83 | -1.67% | - |
| Jul 22, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.87 | 3.83% | - |
| Jul 21, 2026 | 2.77 | 2.82 | 2.77 | 2.82 | 2.77 | 5.62% | 4,000 |
| Jul 20, 2026 | 2.68 | 2.68 | 2.67 | 2.67 | 2.62 | -0.41% | 1,000 |
| Jul 17, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.63 | -5.50% | - |
| Jul 16, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.79 | -0.42% | - |
| Jul 15, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.80 | -3.26% | - |
| Jul 14, 2026 | 2.87 | 2.95 | 2.87 | 2.95 | 2.89 | 5.14% | 3,600 |
| Jul 13, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.75 | -2.54% | - |