Westgold Resources Limited (FRA:0W2)
Germany · Delayed Price · Currency is EUR 4.176
+0.251 (6.39%)
Last updated: Aug 26, 2026, 5:18 PM CET
FRA:0W2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | - | 6.50% | 4,000 |
| Aug 25, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 1.84% | 500 |
| Aug 24, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.67% | - |
| Aug 21, 2026 | 3.77 | 3.88 | 3.77 | 3.88 | 3.88 | 2.05% | 4,000 |
| Aug 20, 2026 | 3.76 | 3.80 | 3.76 | 3.80 | 3.80 | 10.11% | 700 |
| Aug 19, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -1.34% | 1,850 |
| Aug 18, 2026 | 3.55 | 3.56 | 3.50 | 3.50 | 3.50 | -0.57% | 4,800 |
| Aug 17, 2026 | 3.55 | 3.55 | 3.52 | 3.52 | 3.52 | 3.50% | 1,800 |
| Aug 14, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -2.83% | 4,000 |
| Aug 13, 2026 | 3.52 | 3.52 | 3.50 | 3.50 | 3.50 | -1.69% | 4,000 |
| Aug 12, 2026 | 3.56 | 3.68 | 3.56 | 3.56 | 3.56 | -0.08% | 3,000 |
| Aug 11, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 1.22% | 8,000 |
| Aug 10, 2026 | 3.48 | 3.52 | 3.48 | 3.52 | 3.52 | - | 8,000 |
| Aug 7, 2026 | 3.41 | 3.52 | 3.41 | 3.52 | 3.52 | 7.15% | 6,086 |
| Aug 6, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 4.62% | - |
| Aug 5, 2026 | 3.08 | 3.14 | 3.08 | 3.14 | 3.14 | 6.22% | 5,500 |
| Aug 4, 2026 | 2.93 | 2.96 | 2.93 | 2.96 | 2.96 | 3.68% | 240 |
| Aug 3, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 1.82% | - |
| Jul 31, 2026 | 2.86 | 2.86 | 2.80 | 2.80 | 2.80 | -2.20% | 8,450 |
| Jul 30, 2026 | 2.77 | 2.86 | 2.77 | 2.86 | 2.86 | -1.95% | 900 |
| Jul 29, 2026 | 2.87 | 2.92 | 2.87 | 2.92 | 2.92 | -0.03% | 4,850 |
| Jul 28, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -2.08% | - |
| Jul 27, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 6.38% | - |
| Jul 24, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -2.61% | - |
| Jul 23, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -1.67% | - |
| Jul 22, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 3.83% | - |
| Jul 21, 2026 | 2.77 | 2.82 | 2.77 | 2.82 | 2.82 | 5.62% | 4,000 |
| Jul 20, 2026 | 2.68 | 2.68 | 2.67 | 2.67 | 2.67 | -0.41% | 1,000 |
| Jul 17, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -5.50% | - |
| Jul 16, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.42% | - |
| Jul 15, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -3.26% | - |
| Jul 14, 2026 | 2.87 | 2.95 | 2.87 | 2.95 | 2.95 | 5.14% | 3,600 |
| Jul 13, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -2.54% | - |
| Jul 10, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 3.12% | - |
| Jul 9, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -1.97% | - |
| Jul 8, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -1.97% | - |
| Jul 7, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -2.42% | - |
| Jul 6, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -1.59% | - |
| Jul 3, 2026 | 3.01 | 3.02 | 3.01 | 3.02 | 3.02 | 3.14% | - |
| Jul 2, 2026 | 2.85 | 2.93 | 2.85 | 2.93 | 2.93 | 1.31% | 8,000 |
| Jul 1, 2026 | 2.80 | 2.89 | 2.80 | 2.89 | 2.89 | 3.21% | 4,000 |
| Jun 30, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -3.48% | - |
| Jun 29, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 1.22% | - |
| Jun 26, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 4.56% | - |
| Jun 25, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -4.49% | - |
| Jun 24, 2026 | 2.96 | 2.96 | 2.87 | 2.87 | 2.87 | -4.37% | 8,900 |
| Jun 23, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.90% | - |
| Jun 22, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 1.12% | - |
| Jun 19, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -3.82% | - |
| Jun 18, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -1.72% | - |