Westgold Resources Limited (FRA:0W2)
Germany · Delayed Price · Currency is EUR 2.921
-0.062 (-2.08%)
Last updated: Jul 28, 2026, 8:02 AM CET
FRA:0W2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 6.38% | - |
| Jul 24, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -2.61% | - |
| Jul 23, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -1.67% | - |
| Jul 22, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 3.83% | - |
| Jul 21, 2026 | 2.77 | 2.82 | 2.77 | 2.82 | 2.82 | 5.62% | 4,000 |
| Jul 20, 2026 | 2.68 | 2.68 | 2.67 | 2.67 | 2.67 | -0.41% | 1,000 |
| Jul 17, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -5.50% | - |
| Jul 16, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.42% | - |
| Jul 15, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -3.26% | - |
| Jul 14, 2026 | 2.87 | 2.95 | 2.87 | 2.95 | 2.95 | 5.14% | 3,600 |
| Jul 13, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -2.54% | - |
| Jul 10, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 3.12% | - |
| Jul 9, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -1.97% | - |
| Jul 8, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -1.97% | - |
| Jul 7, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -2.42% | - |
| Jul 6, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -1.59% | - |
| Jul 3, 2026 | 3.01 | 3.02 | 3.01 | 3.02 | 3.02 | 3.14% | - |
| Jul 2, 2026 | 2.85 | 2.93 | 2.85 | 2.93 | 2.93 | 1.31% | 8,000 |
| Jul 1, 2026 | 2.80 | 2.89 | 2.80 | 2.89 | 2.89 | 3.21% | 4,000 |
| Jun 30, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -3.48% | - |
| Jun 29, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 1.22% | - |
| Jun 26, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 4.56% | - |
| Jun 25, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -4.49% | - |
| Jun 24, 2026 | 2.96 | 2.96 | 2.87 | 2.87 | 2.87 | -4.37% | 8,900 |
| Jun 23, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.90% | - |
| Jun 22, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 1.12% | - |
| Jun 19, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -3.82% | - |
| Jun 18, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -1.72% | - |
| Jun 17, 2026 | 3.24 | 3.26 | 3.20 | 3.20 | 3.20 | 2.56% | 11,631 |
| Jun 16, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.52% | - |
| Jun 15, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 8.30% | - |
| Jun 12, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 3.09% | - |
| Jun 11, 2026 | 2.72 | 2.78 | 2.72 | 2.78 | 2.78 | 2.39% | 4,000 |
| Jun 10, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -4.67% | - |
| Jun 9, 2026 | 2.82 | 2.85 | 2.82 | 2.85 | 2.85 | -0.25% | 650 |
| Jun 8, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.14% | - |
| Jun 5, 2026 | 2.96 | 2.96 | 2.85 | 2.85 | 2.85 | -8.53% | 2,159 |
| Jun 4, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -2.59% | - |
| Jun 3, 2026 | 3.23 | 3.23 | 3.20 | 3.20 | 3.20 | - | 4,000 |
| Jun 2, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.65% | 3,000 |
| Jun 1, 2026 | 3.17 | 3.17 | 3.15 | 3.15 | 3.15 | -2.27% | 4,800 |
| May 29, 2026 | 3.14 | 3.22 | 3.14 | 3.22 | 3.22 | 5.26% | 4,800 |
| May 28, 2026 | 2.93 | 3.06 | 2.93 | 3.06 | 3.06 | -2.55% | 8,000 |
| May 27, 2026 | 3.16 | 3.16 | 3.14 | 3.14 | 3.14 | -1.69% | 4,000 |
| May 26, 2026 | 3.18 | 3.19 | 3.18 | 3.19 | 3.19 | 0.44% | 1,742 |
| May 25, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 5.09% | - |
| May 22, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -2.07% | - |
| May 21, 2026 | 3.05 | 3.09 | 3.05 | 3.09 | 3.09 | -0.32% | 1,000 |
| May 20, 2026 | 3.01 | 3.10 | 3.01 | 3.10 | 3.10 | -1.52% | 4,000 |
| May 19, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.87% | - |