FRA:0W7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.34	2.34	2.34	2.34	2.34	-0.85%	-
Mar 26, 2026	2.36	2.36	2.36	2.36	2.36	-3.28%	-
Mar 25, 2026	2.44	2.44	2.44	2.44	2.44	-1.61%	-
Mar 24, 2026	2.34	2.48	2.34	2.48	2.48	6.90%	15
Mar 23, 2026	2.32	2.32	2.32	2.32	2.32	-3.33%	-
Mar 20, 2026	2.40	2.40	2.40	2.40	2.40	-4.76%	-
Mar 19, 2026	2.52	2.52	2.52	2.52	2.52	-1.56%	-
Mar 18, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
Mar 17, 2026	2.54	2.54	2.54	2.54	2.54	1.60%	-
Mar 16, 2026	2.50	2.50	2.50	2.50	2.50	-2.34%	-
Mar 13, 2026	2.56	2.56	2.56	2.56	2.56	-2.29%	-
Mar 12, 2026	2.62	2.62	2.62	2.62	2.62	-3.68%	-
Mar 11, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Mar 10, 2026	2.60	2.72	2.60	2.72	2.72	8.80%	141
Mar 9, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	-
Mar 6, 2026	2.52	2.52	2.52	2.52	2.52	-3.08%	-
Mar 5, 2026	2.60	2.60	2.60	2.60	2.60	1.56%	-
Mar 4, 2026	2.56	2.56	2.56	2.56	2.56	-1.54%	-
Mar 3, 2026	2.60	2.60	2.60	2.60	2.60	-2.99%	-
Mar 2, 2026	2.68	2.68	2.68	2.68	2.68	-2.19%	-
Feb 27, 2026	2.74	2.74	2.74	2.74	2.74	5.38%	-
Feb 26, 2026	2.60	2.60	2.60	2.60	2.60	7.44%	-
Feb 25, 2026	2.42	2.42	2.42	2.42	2.42	6.14%	-
Feb 24, 2026	2.28	2.28	2.28	2.28	2.28	-1.72%	-
Feb 23, 2026	2.32	2.32	2.32	2.32	2.32	3.57%	-
Feb 20, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Feb 19, 2026	2.24	2.24	2.24	2.24	2.24	-0.88%	-
Feb 18, 2026	2.26	2.26	2.26	2.26	2.26	2.73%	-
Feb 17, 2026	2.20	2.20	2.20	2.20	2.20	0.92%	-
Feb 16, 2026	2.18	2.18	2.18	2.18	2.18	2.83%	-
Feb 13, 2026	2.12	2.12	2.12	2.12	2.12	-7.83%	-
Feb 12, 2026	2.30	2.30	2.30	2.30	2.30	-0.86%	-
Feb 11, 2026	2.32	2.32	2.32	2.32	2.32	3.57%	-
Feb 10, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Feb 9, 2026	2.24	2.24	2.24	2.24	2.24	1.82%	-
Feb 6, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Feb 5, 2026	2.20	2.20	2.20	2.20	2.20	3.77%	-
Feb 4, 2026	2.12	2.12	2.12	2.12	2.12	2.91%	-
Feb 3, 2026	2.06	2.06	2.06	2.06	2.06	0.98%	-
Feb 2, 2026	2.04	2.04	2.04	2.04	2.04	-	-
Jan 30, 2026	2.04	2.04	2.04	2.04	2.04	0.99%	-
Jan 29, 2026	2.02	2.02	2.02	2.02	2.02	-0.98%	-
Jan 28, 2026	2.04	2.04	2.04	2.04	2.04	-3.77%	-
Jan 27, 2026	2.12	2.12	2.12	2.12	2.12	-3.64%	-
Jan 26, 2026	2.08	2.20	2.08	2.20	2.20	5.77%	2,272
Jan 23, 2026	2.08	2.08	2.08	2.08	2.08	0.97%	-
Jan 22, 2026	2.06	2.06	2.06	2.06	2.06	-	-
Jan 21, 2026	2.06	2.06	2.06	2.06	2.06	-0.96%	-
Jan 20, 2026	2.08	2.08	2.08	2.08	2.08	-0.95%	-
Jan 19, 2026	2.10	2.10	2.10	2.10	2.10	-0.94%	-