Skip to main content
logo
Wagners Holding Company Limited (FRA:0W7)
Germany flag Germany · Delayed Price · Currency is EUR
2.240
0.00 (0.00%)
Last updated: Feb 20, 2026, 8:08 AM CET

Wagners Holding Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262.242.242.242.242.24--
Feb 19, 20262.242.242.242.242.24-0.88%-
Feb 18, 20262.262.262.262.262.262.73%-
Feb 17, 20262.202.202.202.202.200.92%-
Feb 16, 20262.182.182.182.182.182.83%-
Feb 13, 20262.122.122.122.122.12-7.83%-
Feb 12, 20262.302.302.302.302.30-0.86%-
Feb 11, 20262.322.322.322.322.323.57%-
Feb 10, 20262.242.242.242.242.24--
Feb 9, 20262.242.242.242.242.241.82%-
Feb 6, 20262.202.202.202.202.20--
Feb 5, 20262.202.202.202.202.203.77%-
Feb 4, 20262.122.122.122.122.122.91%-
Feb 3, 20262.062.062.062.062.060.98%-
Feb 2, 20262.042.042.042.042.04--
Jan 30, 20262.042.042.042.042.040.99%-
Jan 29, 20262.022.022.022.022.02-0.98%-
Jan 28, 20262.042.042.042.042.04-3.77%-
Jan 27, 20262.122.122.122.122.12-3.64%-
Jan 26, 20262.082.202.082.202.205.77%2,272
Jan 23, 20262.082.082.082.082.080.97%-
Jan 22, 20262.062.062.062.062.06--
Jan 21, 20262.062.062.062.062.06-0.96%-
Jan 20, 20262.082.082.082.082.08-0.95%-
Jan 19, 20262.102.102.102.102.10-0.94%-
Jan 16, 20262.122.122.122.122.12-1.85%-
Jan 15, 20262.162.162.162.162.16-1.82%-
Jan 14, 20262.202.202.202.202.202.80%-
Jan 13, 20262.142.142.142.142.14--
Jan 12, 20262.142.142.142.142.14-4.46%-
Jan 9, 20262.162.242.162.242.246.67%2
Jan 8, 20262.102.102.102.102.10-2.78%-
Jan 7, 20262.082.162.082.162.164.85%292
Jan 6, 20262.062.062.062.062.061.98%-
Jan 5, 20262.022.022.022.022.021.00%-
Jan 2, 20262.002.002.002.002.00-2.91%-
Dec 30, 20252.002.102.002.062.061.98%13
Dec 29, 20251.912.021.912.022.02-5,000
Dec 23, 20252.002.022.002.022.02-0.98%268
Dec 22, 20252.042.042.042.042.042.00%-
Dec 19, 20252.002.002.002.002.00--
Dec 18, 20252.002.002.002.002.00-5.66%-
Dec 17, 20252.042.122.042.122.124.95%98
Dec 16, 20252.022.022.022.022.021.00%-
Dec 15, 20251.992.001.992.002.00-273
Dec 12, 20252.002.002.002.002.004.17%-
Dec 11, 20251.921.921.921.921.92--
Dec 10, 20251.921.921.921.921.92-1.54%-
Dec 9, 20251.951.951.951.951.95-0.51%-
Dec 8, 20251.961.961.961.961.96--