Wagners Holding Company Limited (FRA:0W7)
Germany · Delayed Price · Currency is EUR 2.060
+0.040 (1.98%)
At close: Dec 30, 2025
Wagners Holding Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 2.16 | 2.24 | 2.16 | 2.24 | 2.24 | 6.67% | 2 |
| Jan 8, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -2.78% | - |
| Jan 7, 2026 | 2.08 | 2.16 | 2.08 | 2.16 | 2.16 | 4.85% | 292 |
| Jan 6, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 1.98% | - |
| Jan 5, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1.00% | - |
| Jan 2, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -2.91% | - |
| Dec 30, 2025 | 2.00 | 2.10 | 2.00 | 2.06 | 2.06 | 1.98% | 13 |
| Dec 29, 2025 | 1.91 | 2.02 | 1.91 | 2.02 | 2.02 | - | 5,000 |
| Dec 23, 2025 | 2.00 | 2.02 | 2.00 | 2.02 | 2.02 | -0.98% | 268 |
| Dec 22, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 2.00% | - |
| Dec 19, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Dec 18, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -5.66% | - |
| Dec 17, 2025 | 2.04 | 2.12 | 2.04 | 2.12 | 2.12 | 4.95% | 98 |
| Dec 16, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1.00% | - |
| Dec 15, 2025 | 1.99 | 2.00 | 1.99 | 2.00 | 2.00 | - | 273 |
| Dec 12, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 4.17% | - |
| Dec 11, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Dec 10, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -1.54% | - |
| Dec 9, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.51% | - |
| Dec 8, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Dec 5, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Dec 4, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Dec 3, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -3.92% | - |
| Dec 2, 2025 | 1.96 | 2.04 | 1.96 | 2.04 | 2.04 | 5.70% | 46 |
| Dec 1, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -4.46% | - |
| Nov 28, 2025 | 1.97 | 2.02 | 1.97 | 2.02 | 2.02 | 3.06% | 196 |
| Nov 27, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.51% | - |
| Nov 26, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 2.09% | - |
| Nov 25, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -3.54% | - |
| Nov 24, 2025 | 1.91 | 1.98 | 1.91 | 1.98 | 1.98 | -1.98% | 247 |
| Nov 21, 2025 | 1.91 | 2.02 | 1.91 | 2.02 | 2.02 | 2.54% | 12,686 |
| Nov 20, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.51% | - |
| Nov 19, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -3.88% | - |
| Nov 18, 2025 | 1.93 | 2.06 | 1.93 | 2.06 | 2.06 | 3.00% | 1,231 |
| Nov 17, 2025 | 1.93 | 2.00 | 1.93 | 2.00 | 2.00 | 9.29% | 405 |
| Nov 14, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -1.08% | - |
| Nov 13, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2.21% | - |
| Nov 12, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 2.26% | - |
| Nov 11, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1.14% | - |
| Nov 10, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.57% | - |
| Nov 7, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.57% | - |
| Nov 6, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.74% | - |
| Nov 5, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Nov 4, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 9.55% | - |
| Nov 3, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 5.37% | - |
| Oct 31, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -1.97% | - |
| Oct 30, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -2.56% | - |
| Oct 29, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 1.30% | - |
| Oct 28, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -1.91% | - |
| Oct 27, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 1.29% | - |