Stalprodukt S.A. (FRA:0WB)
Germany · Delayed Price · Currency is EUR 50.60
-0.40 (-0.78%)
At close: Mar 27, 2026
FRA:0WB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -0.78% | - |
| Mar 26, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.39% | - |
| Mar 25, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.40% | - |
| Mar 24, 2026 | 51.20 | 51.20 | 50.60 | 50.60 | 50.60 | -1.94% | 10 |
| Mar 23, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | - | - |
| Mar 20, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -1.53% | - |
| Mar 19, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -1.13% | - |
| Mar 18, 2026 | 52.60 | 53.00 | 52.60 | 53.00 | 53.00 | 1.92% | - |
| Mar 17, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.39% | - |
| Mar 16, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.39% | - |
| Mar 13, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -0.39% | - |
| Mar 12, 2026 | 52.40 | 52.60 | 51.80 | 51.80 | 51.80 | -1.52% | 30 |
| Mar 11, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -4.36% | - |
| Mar 10, 2026 | 51.20 | 55.00 | 51.20 | 55.00 | 55.00 | 5.36% | 2 |
| Mar 9, 2026 | 52.60 | 52.60 | 52.20 | 52.20 | 52.20 | -2.25% | 68 |
| Mar 6, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -6.97% | - |
| Mar 5, 2026 | 53.20 | 57.40 | 53.20 | 57.40 | 57.40 | 9.54% | 3 |
| Mar 4, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -6.43% | - |
| Mar 3, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 2.56% | - |
| Mar 2, 2026 | 56.20 | 56.20 | 54.60 | 54.60 | 54.60 | -3.87% | - |
| Feb 27, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | - | - |
| Feb 26, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 1.79% | - |
| Feb 25, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -3.79% | - |
| Feb 24, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.35% | - |
| Feb 23, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | -0.34% | - |
| Feb 20, 2026 | 57.80 | 58.00 | 57.80 | 58.00 | 58.00 | -0.68% | 12 |
| Feb 19, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | -2.34% | - |
| Feb 18, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | - | - |
| Feb 17, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 2.40% | - |
| Feb 16, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 0.34% | - |
| Feb 13, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 0.34% | - |
| Feb 12, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.35% | - |
| Feb 11, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | -1.70% | - |
| Feb 10, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 0.68% | - |
| Feb 9, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | -0.34% | - |
| Feb 6, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | -2.33% | - |
| Feb 5, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 2 |
| Feb 4, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Feb 3, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -2.60% | - |
| Feb 2, 2026 | 60.40 | 61.60 | 60.40 | 61.60 | 61.60 | 1.99% | - |
| Jan 30, 2026 | 60.60 | 60.60 | 60.40 | 60.40 | 60.40 | -1.31% | - |
| Jan 29, 2026 | 61.60 | 62.00 | 61.20 | 61.20 | 61.20 | -1.29% | 100 |
| Jan 28, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 1.31% | - |
| Jan 27, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 0.99% | - |
| Jan 26, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -0.98% | 50 |
| Jan 23, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 0.33% | - |
| Jan 22, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.99% | - |
| Jan 21, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | - | - |
| Jan 20, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 0.67% | - |
| Jan 19, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 3.09% | - |