Stalprodukt S.A. (FRA:0WB)
Germany · Delayed Price · Currency is EUR 50.40
-0.20 (-0.40%)
Last updated: Jun 26, 2026, 8:08 AM CET
FRA:0WB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -0.40% | - |
| Jun 25, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0.40% | - |
| Jun 24, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.80% | - |
| Jun 23, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -1.19% | - |
| Jun 22, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -0.39% | - |
| Jun 19, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -0.78% | - |
| Jun 18, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -0.78% | - |
| Jun 17, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 1.98% | - |
| Jun 16, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -1.17% | - |
| Jun 15, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.39% | - |
| Jun 12, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.39% | - |
| Jun 11, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -1.17% | - |
| Jun 10, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.39% | - |
| Jun 9, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.39% | - |
| Jun 8, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -1.54% | - |
| Jun 5, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | - | - |
| Jun 4, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -9.76% | - |
| Jun 3, 2026 | 51.80 | 57.40 | 51.80 | 57.40 | 57.40 | 8.71% | 3 |
| Jun 2, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | -0.75% | - |
| Jun 1, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | -1.48% | - |
| May 29, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| May 28, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -1.46% | - |
| May 27, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | -0.36% | - |
| May 26, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| May 25, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -1.08% | - |
| May 22, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 0.72% | - |
| May 21, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | - | - |
| May 20, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 1.85% | - |
| May 19, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 1.12% | - |
| May 18, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | -1.83% | - |
| May 15, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | -0.36% | - |
| May 14, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.37% | - |
| May 13, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | -2.15% | - |
| May 12, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 1.82% | - |
| May 11, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - | - |
| May 8, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.74% | - |
| May 7, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 0.37% | - |
| May 6, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 0.37% | - |
| May 5, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| May 4, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.37% | - |
| Apr 30, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 2.28% | - |
| Apr 29, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 1.15% | - |
| Apr 28, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.76% | - |
| Apr 27, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -0.76% | - |
| Apr 24, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | -0.38% | - |
| Apr 23, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Apr 22, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -1.12% | - |
| Apr 21, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | -0.37% | - |
| Apr 20, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 0.75% | - |
| Apr 17, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -2.20% | - |