Stalprodukt S.A. (FRA:0WB)
Germany · Delayed Price · Currency is EUR 49.50
+0.70 (1.43%)
Last updated: Aug 26, 2026, 8:08 AM CET
FRA:0WB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | - | 1.43% | - |
| Aug 25, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -0.81% | - |
| Aug 24, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | - | - |
| Aug 21, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.81% | - |
| Aug 20, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.61% | - |
| Aug 19, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -0.20% | - |
| Aug 18, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 1.23% | - |
| Aug 17, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.41% | - |
| Aug 14, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.41% | - |
| Aug 13, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 1.67% | - |
| Aug 12, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -1.23% | - |
| Aug 11, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.83% | - |
| Aug 10, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.42% | - |
| Aug 7, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.41% | - |
| Aug 6, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.41% | - |
| Aug 5, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.83% | - |
| Aug 4, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.84% | - |
| Aug 3, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.63% | - |
| Jul 31, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 1.27% | - |
| Jul 30, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | - | - |
| Jul 29, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -0.42% | - |
| Jul 28, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.21% | - |
| Jul 27, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - | - |
| Jul 24, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.42% | - |
| Jul 23, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.21% | - |
| Jul 22, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 1.73% | - |
| Jul 21, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -0.43% | - |
| Jul 20, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.87% | - |
| Jul 17, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.22% | - |
| Jul 16, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.86% | - |
| Jul 15, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 1.09% | - |
| Jul 14, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 1.55% | - |
| Jul 13, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 1.80% | - |
| Jul 10, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -1.55% | - |
| Jul 9, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -1.10% | - |
| Jul 8, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -2.15% | - |
| Jul 7, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.65% | - |
| Jul 6, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | - | - |
| Jul 3, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -2.11% | - |
| Jul 2, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -1.25% | - |
| Jul 1, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -4.20% | - |
| Jun 30, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.79% | - |
| Jun 29, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | - | - |
| Jun 26, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -0.40% | - |
| Jun 25, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0.40% | - |
| Jun 24, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.80% | - |
| Jun 23, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -1.19% | - |
| Jun 22, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -0.39% | - |
| Jun 19, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -0.78% | - |
| Jun 18, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -0.78% | - |