Stalprodukt S.A. (FRA:0WB)
Germany · Delayed Price · Currency is EUR 50.40
-0.40 (-0.79%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:0WB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -0.79% | 6 |
| Oct 22, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -0.39% | - |
| Oct 21, 2026 | 51.20 | 51.20 | 51.00 | 51.00 | 51.00 | -0.78% | 6 |
| Oct 20, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -0.39% | - |
| Oct 19, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 1.98% | - |
| Oct 16, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0.80% | - |
| Oct 15, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0.40% | - |
| Oct 14, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Oct 13, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.79% | - |
| Oct 12, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -0.40% | - |
| Oct 9, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | - | - |
| Oct 8, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | - | - |
| Oct 7, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0.40% | - |
| Oct 6, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | - | - |
| Oct 5, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | - | - |
| Oct 2, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -0.79% | - |
| Oct 1, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -0.78% | - |
| Sep 30, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 1.99% | - |
| Sep 29, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | - | - |
| Sep 28, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.40% | - |
| Sep 25, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.40% | - |
| Sep 24, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -1.57% | - |
| Sep 23, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Sep 22, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 2.20% | - |
| Sep 21, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 3.74% | - |
| Sep 18, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.21% | - |
| Sep 17, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.41% | - |
| Sep 16, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.42% | - |
| Sep 15, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.83% | - |
| Sep 14, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - | - |
| Sep 11, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.62% | 16 |
| Sep 10, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -1.02% | - |
| Sep 9, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.82% | - |
| Sep 8, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.62% | - |
| Sep 7, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.82% | - |
| Sep 4, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 1.03% | - |
| Sep 3, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.21% | - |
| Sep 2, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -1.42% | - |
| Sep 1, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.61% | - |
| Aug 31, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | - | - |
| Aug 28, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -1.61% | - |
| Aug 27, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0.40% | - |
| Aug 26, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 1.43% | - |
| Aug 25, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -0.81% | - |
| Aug 24, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | - | - |
| Aug 21, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.81% | - |
| Aug 20, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.61% | - |
| Aug 19, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -0.20% | - |
| Aug 18, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 1.23% | - |
| Aug 17, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.41% | - |