Weatherford International plc (FRA:0WE)
Germany · Delayed Price · Currency is EUR 51.32
-1.58 (-2.99%)
Last updated: Sep 9, 2025, 3:29 PM CET
Weatherford International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 52.06 | 53.00 | 51.32 | 51.32 | - | -2.99% | 100 |
| Sep 8, 2025 | 52.82 | 52.90 | 52.82 | 52.90 | - | 1.46% | - |
| Sep 5, 2025 | 53.22 | 53.22 | 52.14 | 52.14 | - | -0.53% | 34 |
| Sep 4, 2025 | 52.70 | 52.70 | 52.42 | 52.42 | - | -3.21% | 34 |
| Sep 3, 2025 | 54.96 | 55.08 | 54.16 | 54.16 | - | 1.77% | 1 |
| Sep 2, 2025 | 54.02 | 54.12 | 53.22 | 53.22 | - | -1.48% | 1 |
| Sep 1, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | - | -0.33% | 1 |
| Aug 29, 2025 | 54.30 | 56.02 | 54.20 | 54.20 | - | -0.51% | 1 |
| Aug 28, 2025 | 54.42 | 56.24 | 54.36 | 54.48 | - | -1.41% | 200 |
| Aug 27, 2025 | 56.10 | 57.82 | 53.78 | 55.26 | - | 8.44% | 162 |
| Aug 26, 2025 | 52.74 | 52.74 | 50.96 | 50.96 | - | - | - |
| Aug 25, 2025 | 51.40 | 51.48 | 50.96 | 50.96 | - | 5.33% | - |
| Aug 22, 2025 | 48.92 | 49.00 | 48.38 | 48.38 | - | 2.89% | 300 |
| Aug 21, 2025 | 47.96 | 47.96 | 47.02 | 47.02 | - | -1.38% | 300 |
| Aug 20, 2025 | 47.83 | 47.83 | 47.68 | 47.68 | - | 0.57% | 300 |
| Aug 19, 2025 | 47.99 | 47.99 | 47.41 | 47.41 | - | 2.69% | 300 |
| Aug 18, 2025 | 46.68 | 46.75 | 46.17 | 46.17 | - | -2.66% | 300 |
| Aug 15, 2025 | 48.30 | 48.30 | 47.43 | 47.43 | - | -1.06% | 300 |
| Aug 14, 2025 | 48.70 | 48.76 | 47.94 | 47.94 | - | 0.99% | 300 |
| Aug 13, 2025 | 48.02 | 48.02 | 47.47 | 47.47 | - | 4.58% | 300 |
| Aug 12, 2025 | 46.05 | 46.06 | 45.39 | 45.39 | - | -3.05% | - |
| Aug 11, 2025 | 47.26 | 47.28 | 46.82 | 46.82 | - | 0.97% | 300 |
| Aug 8, 2025 | 47.04 | 47.05 | 46.37 | 46.37 | - | -0.54% | 300 |
| Aug 7, 2025 | 46.88 | 46.90 | 46.62 | 46.62 | - | -2.22% | 300 |
| Aug 6, 2025 | 49.24 | 49.31 | 47.68 | 47.68 | - | 1.12% | - |
| Aug 5, 2025 | 47.97 | 47.97 | 47.15 | 47.15 | - | 1.84% | 300 |
| Aug 4, 2025 | 47.28 | 47.40 | 46.30 | 46.30 | - | -1.45% | 300 |
| Aug 1, 2025 | 48.82 | 48.82 | 46.98 | 46.98 | - | -4.30% | 300 |
| Jul 31, 2025 | 50.74 | 50.86 | 49.09 | 49.09 | - | -1.98% | - |
| Jul 30, 2025 | 50.38 | 52.32 | 50.08 | 50.08 | - | 0.34% | 300 |
| Jul 29, 2025 | 50.60 | 50.66 | 49.91 | 49.91 | - | 3.21% | 896 |
| Jul 28, 2025 | 48.04 | 49.11 | 48.04 | 48.36 | - | 0.31% | 896 |
| Jul 25, 2025 | 48.83 | 48.83 | 48.21 | 48.21 | - | 0.17% | 896 |
| Jul 24, 2025 | 48.97 | 48.98 | 48.13 | 48.13 | - | 1.09% | - |
| Jul 23, 2025 | 48.20 | 48.20 | 47.61 | 47.61 | - | 6.61% | 896 |
| Jul 22, 2025 | 45.28 | 45.30 | 44.66 | 44.66 | - | -1.00% | - |
| Jul 21, 2025 | 45.66 | 45.67 | 45.11 | 45.11 | - | 0.38% | 896 |
| Jul 18, 2025 | 45.88 | 45.88 | 44.94 | 44.94 | - | 0.81% | 896 |
| Jul 17, 2025 | 45.06 | 45.06 | 44.58 | 44.58 | - | -1.76% | 896 |
| Jul 16, 2025 | 45.63 | 45.70 | 45.38 | 45.38 | - | -2.64% | 896 |
| Jul 15, 2025 | 47.27 | 47.28 | 46.61 | 46.61 | - | -3.86% | 896 |
| Jul 14, 2025 | 49.09 | 49.13 | 48.48 | 48.48 | - | 2.26% | 896 |
| Jul 11, 2025 | 48.34 | 48.34 | 47.41 | 47.41 | - | 1.41% | 896 |
| Jul 10, 2025 | 47.46 | 47.50 | 46.75 | 46.75 | - | -2.20% | 896 |
| Jul 9, 2025 | 48.29 | 48.37 | 47.80 | 47.80 | - | 8.17% | - |
| Jul 8, 2025 | 44.66 | 44.66 | 44.19 | 44.19 | - | -3.20% | 896 |
| Jul 7, 2025 | 45.58 | 45.65 | 45.58 | 45.65 | - | 0.35% | 896 |
| Jul 4, 2025 | 45.60 | 45.60 | 45.49 | 45.49 | - | -1.00% | 896 |
| Jul 3, 2025 | 46.48 | 46.48 | 45.95 | 45.95 | - | 5.51% | - |
| Jul 2, 2025 | 43.98 | 43.98 | 43.55 | 43.55 | - | -3.20% | - |