Weatherford International plc (FRA:0WE)
Germany · Delayed Price · Currency is EUR 88.46
-0.84 (-0.94%)
Last updated: Feb 20, 2026, 3:25 PM CET
Weatherford International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 89.02 | 89.06 | 88.46 | 88.46 | 88.46 | -0.94% | - |
| Feb 19, 2026 | 88.06 | 89.30 | 87.94 | 89.30 | 89.30 | 4.05% | 20 |
| Feb 18, 2026 | 85.62 | 85.86 | 85.62 | 85.82 | 85.82 | -0.05% | - |
| Feb 17, 2026 | 83.22 | 85.86 | 83.22 | 85.86 | 85.86 | 1.11% | - |
| Feb 16, 2026 | 84.84 | 84.98 | 84.84 | 84.92 | 84.92 | 1.17% | - |
| Feb 13, 2026 | 83.98 | 83.98 | 83.94 | 83.94 | 83.94 | -2.78% | - |
| Feb 12, 2026 | 86.72 | 86.72 | 86.34 | 86.34 | 86.34 | 0.96% | - |
| Feb 11, 2026 | 84.82 | 85.52 | 84.82 | 85.52 | 85.52 | -1.38% | - |
| Feb 10, 2026 | 86.72 | 86.76 | 86.72 | 86.72 | 86.72 | -0.85% | - |
| Feb 9, 2026 | 89.64 | 89.64 | 87.46 | 87.46 | 87.46 | 2.75% | 10 |
| Feb 6, 2026 | 84.50 | 85.12 | 84.50 | 85.12 | 85.12 | 2.41% | - |
| Feb 5, 2026 | 83.88 | 83.88 | 83.12 | 83.12 | 82.89 | 3.59% | - |
| Feb 4, 2026 | 80.92 | 80.92 | 80.24 | 80.24 | 80.01 | 0.60% | - |
| Feb 3, 2026 | 77.30 | 79.76 | 77.28 | 79.76 | 79.54 | 6.06% | 69 |
| Feb 2, 2026 | 71.86 | 75.20 | 71.56 | 75.20 | 74.99 | -0.56% | - |
| Jan 30, 2026 | 78.00 | 78.00 | 75.62 | 75.62 | 75.41 | -2.35% | 9 |
| Jan 29, 2026 | 75.70 | 77.44 | 75.70 | 77.44 | 77.22 | -0.28% | - |
| Jan 28, 2026 | 77.04 | 77.66 | 77.04 | 77.66 | 77.44 | 3.00% | - |
| Jan 27, 2026 | 75.40 | 75.50 | 75.40 | 75.40 | 75.19 | -1.57% | - |
| Jan 26, 2026 | 75.14 | 76.60 | 75.14 | 76.60 | 76.39 | 1.48% | - |
| Jan 23, 2026 | 75.22 | 75.48 | 75.08 | 75.48 | 75.27 | 0.27% | - |
| Jan 22, 2026 | 75.02 | 75.28 | 75.02 | 75.28 | 75.07 | 5.46% | - |
| Jan 21, 2026 | 70.36 | 71.38 | 70.36 | 71.38 | 71.18 | -0.14% | - |
| Jan 20, 2026 | 70.34 | 71.48 | 70.20 | 71.48 | 71.28 | 1.16% | 86 |
| Jan 19, 2026 | 70.68 | 70.82 | 70.66 | 70.66 | 70.46 | -1.89% | - |
| Jan 16, 2026 | 72.32 | 72.32 | 71.68 | 72.02 | 71.82 | -1.83% | 30 |
| Jan 15, 2026 | 73.76 | 73.76 | 72.98 | 73.36 | 73.15 | -1.61% | - |
| Jan 14, 2026 | 74.66 | 74.68 | 74.56 | 74.56 | 74.35 | 1.17% | - |
| Jan 13, 2026 | 72.98 | 73.70 | 72.96 | 73.70 | 73.49 | -2.59% | - |
| Jan 12, 2026 | 75.70 | 75.70 | 75.62 | 75.66 | 75.45 | 1.75% | - |
| Jan 9, 2026 | 76.24 | 76.28 | 74.36 | 74.36 | 74.15 | 2.99% | - |
| Jan 8, 2026 | 73.20 | 74.72 | 72.20 | 72.20 | 72.00 | -5.07% | 100 |
| Jan 7, 2026 | 75.74 | 76.06 | 74.40 | 76.06 | 75.85 | -0.99% | 32 |
| Jan 6, 2026 | 76.82 | 76.82 | 76.82 | 76.82 | 76.60 | 19.77% | 131 |
| Jan 2, 2026 | 65.84 | 65.92 | 64.14 | 64.14 | 63.96 | -2.14% | - |
| Dec 30, 2025 | 65.44 | 65.54 | 65.44 | 65.54 | 65.36 | 1.99% | - |
| Dec 29, 2025 | 65.16 | 65.16 | 64.26 | 64.26 | 64.08 | -1.74% | - |
| Dec 23, 2025 | 67.48 | 67.54 | 65.40 | 65.40 | 65.22 | 0.34% | - |
| Dec 22, 2025 | 66.52 | 66.52 | 65.18 | 65.18 | 65.00 | 3.33% | - |
| Dec 19, 2025 | 64.88 | 64.98 | 63.08 | 63.08 | 62.90 | -0.91% | - |
| Dec 18, 2025 | 65.28 | 65.34 | 63.66 | 63.66 | 63.48 | 1.86% | - |
| Dec 17, 2025 | 64.52 | 64.52 | 62.50 | 62.50 | 62.32 | -1.82% | - |
| Dec 16, 2025 | 66.14 | 66.22 | 63.66 | 63.66 | 63.48 | -3.57% | - |
| Dec 15, 2025 | 67.88 | 67.88 | 66.02 | 66.02 | 65.83 | -1.73% | - |
| Dec 12, 2025 | 68.40 | 68.44 | 67.18 | 67.18 | 66.99 | 1.60% | - |
| Dec 11, 2025 | 68.46 | 68.46 | 66.12 | 66.12 | 65.93 | 0.15% | - |
| Dec 10, 2025 | 68.22 | 68.22 | 66.02 | 66.02 | 65.83 | 2.64% | - |
| Dec 9, 2025 | 65.60 | 65.64 | 64.32 | 64.32 | 64.14 | 0.44% | - |
| Dec 8, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 63.86 | -0.65% | - |
| Dec 5, 2025 | 65.56 | 65.62 | 64.46 | 64.46 | 64.28 | -0.83% | - |