Weatherford International plc (FRA:0WE)
Germany flag Germany · Delayed Price · Currency is EUR
57.74
-0.28 (-0.48%)
Last updated: Sep 30, 2025, 9:59 AM CET

Weatherford International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202559.0259.0258.0258.0258.02-2.49%1
Sep 26, 202557.8259.5057.3459.5059.5010.10%1
Sep 25, 202556.9056.9854.0454.0454.04-4.39%17
Sep 24, 202557.6857.6856.5256.5256.525.06%17
Sep 23, 202554.0454.1253.8053.8053.802.40%4
Sep 22, 202553.6253.6252.5452.5452.54-3.21%4
Sep 19, 202554.8654.8654.2854.2854.281.46%4
Sep 18, 202553.6653.6653.5053.5053.500.49%4
Sep 17, 202553.5853.6453.2453.2453.243.90%4
Sep 16, 202552.0452.0451.2451.2451.24-1.04%4
Sep 15, 202552.6452.6851.7851.7851.78-1.45%4
Sep 12, 202552.8652.8652.5452.5452.54-1.24%100
Sep 11, 202554.1054.1053.2053.2053.203.02%100
Sep 10, 202552.3452.8651.6451.6451.640.62%100
Sep 9, 202552.0653.0051.3251.3251.32-2.99%100
Sep 8, 202552.8252.9052.8252.9052.901.46%34
Sep 5, 202553.2253.2252.1452.1452.14-0.53%34
Sep 4, 202552.7052.7052.4252.4252.42-3.21%34
Sep 3, 202554.9655.0854.1654.1654.161.77%1
Sep 2, 202554.0254.1253.2253.2253.22-1.48%1
Sep 1, 202554.0254.0254.0254.0254.02-0.33%1
Aug 29, 202554.3056.0254.2054.2054.20-0.51%1
Aug 28, 202554.4256.2454.3654.4854.48-1.41%200
Aug 27, 202556.1057.8253.7855.2655.268.44%162
Aug 26, 202552.7452.7450.9650.9650.96-300
Aug 25, 202551.4051.4850.9650.9650.965.33%300
Aug 22, 202548.9249.0048.3848.3848.382.89%300
Aug 21, 202547.9647.9647.0247.0247.02-1.38%300
Aug 20, 202547.8347.8347.6847.6847.680.57%300
Aug 19, 202547.9947.9947.4147.4147.412.69%300
Aug 18, 202546.6846.7546.1746.1746.17-2.66%300
Aug 15, 202548.3048.3047.4347.4347.43-1.06%300
Aug 14, 202548.7048.7647.9447.9447.940.99%300
Aug 13, 202548.0248.0247.4747.4747.474.58%300
Aug 12, 202546.0546.0645.3945.3945.39-3.05%300
Aug 11, 202547.2647.2846.8246.8246.820.97%300
Aug 8, 202547.0447.0546.3746.3746.37-0.54%-
Aug 7, 202546.8846.9046.6246.6246.62-2.22%-
Aug 6, 202549.2449.3147.6847.6847.681.12%-
Aug 5, 202547.9747.9747.1547.1546.941.84%-
Aug 4, 202547.2847.4046.3046.3046.09-1.45%-
Aug 1, 202548.8248.8246.9846.9846.77-4.30%-
Jul 31, 202550.7450.8649.0949.0948.87-1.98%-
Jul 30, 202550.3852.3250.0850.0849.850.34%300
Jul 29, 202550.6050.6649.9149.9149.683.21%-
Jul 28, 202548.0449.1148.0448.3648.140.31%-
Jul 25, 202548.8348.8348.2148.2147.990.17%-
Jul 24, 202548.9748.9848.1348.1347.911.09%-
Jul 23, 202548.2048.2047.6147.6147.396.61%-
Jul 22, 202545.2845.3044.6644.6644.46-1.00%-