Weatherford International plc (FRA:0WE)
Germany flag Germany · Delayed Price · Currency is EUR
56.86
+1.38 (2.49%)
At close: Oct 23, 2025

Weatherford International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202556.7256.9455.4855.4855.481.72%25
Oct 21, 202555.2255.2854.5454.5454.544.04%25
Oct 20, 202553.0253.0452.4252.4252.42-0.49%25
Oct 17, 202553.1053.1052.6852.6852.68-1.50%250
Oct 16, 202553.6653.7253.4853.4853.480.19%250
Oct 15, 202554.0254.0453.3853.3853.382.85%250
Oct 14, 202554.9254.9251.9051.9051.90-1.67%250
Oct 13, 202552.1252.7850.9052.7852.78-0.42%250
Oct 10, 202555.1055.1253.0053.0053.00-2.68%100
Oct 9, 202555.5455.5654.4654.4654.46-2.23%13
Oct 8, 202555.8255.8454.6055.7055.702.01%13
Oct 7, 202555.1055.5254.6054.6054.60-1.52%1
Oct 6, 202555.6255.7055.4455.4455.44-0.43%1
Oct 3, 202556.1056.1455.6855.6855.68-4.10%1
Oct 2, 202558.8858.8858.0658.0658.062.54%1
Oct 1, 202557.2257.2856.6256.6256.62-0.70%-
Sep 30, 202557.7857.7857.0257.0257.02-1.72%40
Sep 29, 202559.0259.0258.0258.0258.02-2.49%20
Sep 26, 202557.8259.5057.3459.5059.5010.10%1
Sep 25, 202556.9056.9854.0454.0454.04-4.39%-
Sep 24, 202557.6857.6856.5256.5256.525.06%128
Sep 23, 202554.0454.1253.8053.8053.802.40%4
Sep 22, 202553.6253.6252.5452.5452.54-3.21%4
Sep 19, 202554.8654.8654.2854.2854.281.46%4
Sep 18, 202553.6653.6653.5053.5053.500.49%4
Sep 17, 202553.5853.6453.2453.2453.243.90%4
Sep 16, 202552.0452.0451.2451.2451.24-1.04%4
Sep 15, 202552.6452.6851.7851.7851.78-1.45%4
Sep 12, 202552.8652.8652.5452.5452.54-1.24%100
Sep 11, 202554.1054.1053.2053.2053.203.02%100
Sep 10, 202552.3452.8651.6451.6451.640.62%100
Sep 9, 202552.0653.0051.3251.3251.32-2.99%100
Sep 8, 202552.8252.9052.8252.9052.901.46%34
Sep 5, 202553.2253.2252.1452.1452.14-0.53%34
Sep 4, 202552.7052.7052.4252.4252.42-3.21%34
Sep 3, 202554.9655.0854.1654.1654.161.77%1
Sep 2, 202554.0254.1253.2253.2253.22-1.48%1
Sep 1, 202554.0254.0254.0254.0254.02-0.33%1
Aug 29, 202554.3056.0254.2054.2054.20-0.51%1
Aug 28, 202554.4256.2454.3654.4854.48-1.41%200
Aug 27, 202556.1057.8253.7855.2655.268.44%162
Aug 26, 202552.7452.7450.9650.9650.96-300
Aug 25, 202551.4051.4850.9650.9650.965.33%300
Aug 22, 202548.9249.0048.3848.3848.382.89%300
Aug 21, 202547.9647.9647.0247.0247.02-1.38%300
Aug 20, 202547.8347.8347.6847.6847.680.57%300
Aug 19, 202547.9947.9947.4147.4147.412.69%300
Aug 18, 202546.6846.7546.1746.1746.17-2.66%300
Aug 15, 202548.3048.3047.4347.4347.43-1.06%300
Aug 14, 202548.7048.7647.9447.9447.940.99%300