Weatherford International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	76.24	76.28	74.36	74.36	74.36	2.99%	-
Jan 8, 2026	73.20	74.72	72.20	72.20	72.20	-5.07%	100
Jan 7, 2026	75.74	76.06	74.40	76.06	76.06	-0.99%	32
Jan 6, 2026	76.82	76.82	76.82	76.82	76.82	19.77%	131
Jan 2, 2026	65.84	65.92	64.14	64.14	64.14	-2.14%	-
Dec 30, 2025	65.44	65.54	65.44	65.54	65.54	1.99%	-
Dec 29, 2025	65.16	65.16	64.26	64.26	64.26	-1.74%	-
Dec 23, 2025	67.48	67.54	65.40	65.40	65.40	0.34%	-
Dec 22, 2025	66.52	66.52	65.18	65.18	65.18	3.33%	-
Dec 19, 2025	64.88	64.98	63.08	63.08	63.08	-0.91%	-
Dec 18, 2025	65.28	65.34	63.66	63.66	63.66	1.86%	-
Dec 17, 2025	64.52	64.52	62.50	62.50	62.50	-1.82%	-
Dec 16, 2025	66.14	66.22	63.66	63.66	63.66	-3.57%	-
Dec 15, 2025	67.88	67.88	66.02	66.02	66.02	-1.73%	-
Dec 12, 2025	68.40	68.44	67.18	67.18	67.18	1.60%	-
Dec 11, 2025	68.46	68.46	66.12	66.12	66.12	0.15%	-
Dec 10, 2025	68.22	68.22	66.02	66.02	66.02	2.64%	-
Dec 9, 2025	65.60	65.64	64.32	64.32	64.32	0.44%	-
Dec 8, 2025	64.04	64.04	64.04	64.04	64.04	-0.65%	-
Dec 5, 2025	65.56	65.62	64.46	64.46	64.46	-0.83%	-
Dec 4, 2025	65.34	65.34	65.00	65.00	65.00	4.91%	-
Dec 3, 2025	63.18	63.20	61.96	61.96	61.96	-4.09%	-
Dec 2, 2025	65.38	65.48	64.60	64.60	64.60	3.69%	-
Dec 1, 2025	63.28	63.32	62.28	62.30	62.30	3.28%	25
Nov 28, 2025	61.90	61.92	60.32	60.32	60.32	-2.27%	-
Nov 27, 2025	61.76	61.76	61.72	61.72	61.72	0.13%	-
Nov 26, 2025	62.56	62.56	61.64	61.64	61.64	0.75%	-
Nov 25, 2025	63.74	63.74	61.18	61.18	61.18	-1.45%	-
Nov 24, 2025	63.22	63.22	62.08	62.08	62.08	4.30%	-
Nov 21, 2025	59.98	60.08	59.52	59.52	59.52	-3.06%	-
Nov 20, 2025	62.08	62.10	61.40	61.40	61.40	1.82%	-
Nov 19, 2025	61.06	61.10	60.30	60.30	60.30	2.03%	-
Nov 18, 2025	60.04	60.56	59.10	59.10	59.10	-2.48%	-
Nov 17, 2025	61.80	61.88	60.60	60.60	60.60	0.87%	-
Nov 14, 2025	61.34	61.36	60.08	60.08	60.08	-1.28%	-
Nov 13, 2025	61.92	61.92	60.86	60.86	60.86	-5.02%	-
Nov 12, 2025	65.54	65.56	64.08	64.08	64.08	1.65%	-
Nov 11, 2025	64.12	64.12	63.04	63.04	63.04	1.61%	-
Nov 10, 2025	63.24	63.24	62.04	62.04	62.04	3.61%	-
Nov 7, 2025	61.36	61.36	59.88	59.88	59.88	-2.25%	-
Nov 6, 2025	62.52	62.56	61.26	61.26	61.26	-0.23%	-
Nov 5, 2025	63.18	63.22	61.40	61.40	61.18	-4.51%	-
Nov 4, 2025	64.08	64.30	63.50	64.30	64.07	2.42%	100
Nov 3, 2025	63.30	63.54	62.78	62.78	62.56	-0.16%	-
Oct 31, 2025	62.36	62.88	60.80	62.88	62.66	-0.25%	-
Oct 30, 2025	62.24	63.04	61.10	63.04	62.82	2.01%	-
Oct 29, 2025	59.88	61.80	58.92	61.80	61.58	3.62%	-
Oct 28, 2025	59.70	59.70	58.76	59.64	59.43	-1.03%	-
Oct 27, 2025	60.26	60.26	60.26	60.26	60.05	1.93%	-
Oct 24, 2025	60.54	60.54	59.12	59.12	58.91	3.97%	-