Weatherford International plc (FRA:0WE)
Germany · Delayed Price · Currency is EUR 75.62
-1.82 (-2.35%)
At close: Jan 30, 2026
Weatherford International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 78.00 | 78.00 | 75.62 | 75.62 | 75.62 | -2.35% | 9 |
| Jan 29, 2026 | 75.70 | 77.44 | 75.70 | 77.44 | 77.44 | -0.28% | - |
| Jan 28, 2026 | 77.04 | 77.66 | 77.04 | 77.66 | 77.66 | 3.00% | - |
| Jan 27, 2026 | 75.40 | 75.50 | 75.40 | 75.40 | 75.40 | -1.57% | - |
| Jan 26, 2026 | 75.14 | 76.60 | 75.14 | 76.60 | 76.60 | 1.48% | - |
| Jan 23, 2026 | 75.22 | 75.48 | 75.08 | 75.48 | 75.48 | 0.27% | - |
| Jan 22, 2026 | 75.02 | 75.28 | 75.02 | 75.28 | 75.28 | 5.46% | - |
| Jan 21, 2026 | 70.36 | 71.38 | 70.36 | 71.38 | 71.38 | -0.14% | - |
| Jan 20, 2026 | 70.34 | 71.48 | 70.20 | 71.48 | 71.48 | 1.16% | 86 |
| Jan 19, 2026 | 70.68 | 70.82 | 70.66 | 70.66 | 70.66 | -1.89% | - |
| Jan 16, 2026 | 72.32 | 72.32 | 71.68 | 72.02 | 72.02 | -1.83% | 30 |
| Jan 15, 2026 | 73.76 | 73.76 | 72.98 | 73.36 | 73.36 | -1.61% | - |
| Jan 14, 2026 | 74.66 | 74.68 | 74.56 | 74.56 | 74.56 | 1.17% | - |
| Jan 13, 2026 | 72.98 | 73.70 | 72.96 | 73.70 | 73.70 | -2.59% | - |
| Jan 12, 2026 | 75.70 | 75.70 | 75.62 | 75.66 | 75.66 | 1.75% | - |
| Jan 9, 2026 | 76.24 | 76.28 | 74.36 | 74.36 | 74.36 | 2.99% | - |
| Jan 8, 2026 | 73.20 | 74.72 | 72.20 | 72.20 | 72.20 | -5.07% | 100 |
| Jan 7, 2026 | 75.74 | 76.06 | 74.40 | 76.06 | 76.06 | -0.99% | 32 |
| Jan 6, 2026 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 19.77% | 131 |
| Jan 2, 2026 | 65.84 | 65.92 | 64.14 | 64.14 | 64.14 | -2.14% | - |
| Dec 30, 2025 | 65.44 | 65.54 | 65.44 | 65.54 | 65.54 | 1.99% | - |
| Dec 29, 2025 | 65.16 | 65.16 | 64.26 | 64.26 | 64.26 | -1.74% | - |
| Dec 23, 2025 | 67.48 | 67.54 | 65.40 | 65.40 | 65.40 | 0.34% | - |
| Dec 22, 2025 | 66.52 | 66.52 | 65.18 | 65.18 | 65.18 | 3.33% | - |
| Dec 19, 2025 | 64.88 | 64.98 | 63.08 | 63.08 | 63.08 | -0.91% | - |
| Dec 18, 2025 | 65.28 | 65.34 | 63.66 | 63.66 | 63.66 | 1.86% | - |
| Dec 17, 2025 | 64.52 | 64.52 | 62.50 | 62.50 | 62.50 | -1.82% | - |
| Dec 16, 2025 | 66.14 | 66.22 | 63.66 | 63.66 | 63.66 | -3.57% | - |
| Dec 15, 2025 | 67.88 | 67.88 | 66.02 | 66.02 | 66.02 | -1.73% | - |
| Dec 12, 2025 | 68.40 | 68.44 | 67.18 | 67.18 | 67.18 | 1.60% | - |
| Dec 11, 2025 | 68.46 | 68.46 | 66.12 | 66.12 | 66.12 | 0.15% | - |
| Dec 10, 2025 | 68.22 | 68.22 | 66.02 | 66.02 | 66.02 | 2.64% | - |
| Dec 9, 2025 | 65.60 | 65.64 | 64.32 | 64.32 | 64.32 | 0.44% | - |
| Dec 8, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -0.65% | - |
| Dec 5, 2025 | 65.56 | 65.62 | 64.46 | 64.46 | 64.46 | -0.83% | - |
| Dec 4, 2025 | 65.34 | 65.34 | 65.00 | 65.00 | 65.00 | 4.91% | - |
| Dec 3, 2025 | 63.18 | 63.20 | 61.96 | 61.96 | 61.96 | -4.09% | - |
| Dec 2, 2025 | 65.38 | 65.48 | 64.60 | 64.60 | 64.60 | 3.69% | - |
| Dec 1, 2025 | 63.28 | 63.32 | 62.28 | 62.30 | 62.30 | 3.28% | 25 |
| Nov 28, 2025 | 61.90 | 61.92 | 60.32 | 60.32 | 60.32 | -2.27% | - |
| Nov 27, 2025 | 61.76 | 61.76 | 61.72 | 61.72 | 61.72 | 0.13% | - |
| Nov 26, 2025 | 62.56 | 62.56 | 61.64 | 61.64 | 61.64 | 0.75% | - |
| Nov 25, 2025 | 63.74 | 63.74 | 61.18 | 61.18 | 61.18 | -1.45% | - |
| Nov 24, 2025 | 63.22 | 63.22 | 62.08 | 62.08 | 62.08 | 4.30% | - |
| Nov 21, 2025 | 59.98 | 60.08 | 59.52 | 59.52 | 59.52 | -3.06% | - |
| Nov 20, 2025 | 62.08 | 62.10 | 61.40 | 61.40 | 61.40 | 1.82% | - |
| Nov 19, 2025 | 61.06 | 61.10 | 60.30 | 60.30 | 60.30 | 2.03% | - |
| Nov 18, 2025 | 60.04 | 60.56 | 59.10 | 59.10 | 59.10 | -2.48% | - |
| Nov 17, 2025 | 61.80 | 61.88 | 60.60 | 60.60 | 60.60 | 0.87% | - |
| Nov 14, 2025 | 61.34 | 61.36 | 60.08 | 60.08 | 60.08 | -1.28% | - |