FRA:0WE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	69.38	69.44	69.38	69.44	69.44	-1.67%	-
Jul 16, 2026	70.34	70.62	70.22	70.62	70.62	-0.45%	-
Jul 15, 2026	70.72	70.94	70.72	70.94	70.94	0.74%	-
Jul 14, 2026	70.00	70.42	69.98	70.42	70.42	-3.22%	-
Jul 13, 2026	72.74	72.76	72.72	72.76	72.76	1.76%	-
Jul 10, 2026	71.24	71.50	71.22	71.50	71.50	-1.62%	-
Jul 9, 2026	72.42	72.68	72.42	72.68	72.68	0.08%	-
Jul 8, 2026	71.74	73.40	71.00	72.62	72.62	-0.11%	2,450
Jul 7, 2026	72.42	72.70	72.42	72.70	72.70	1.79%	-
Jul 6, 2026	72.32	72.32	71.42	71.42	71.42	0.14%	-
Jul 3, 2026	71.58	71.58	71.32	71.32	71.32	2.03%	-
Jul 2, 2026	69.26	69.90	69.26	69.90	69.90	-0.06%	-
Jul 1, 2026	70.24	70.24	69.94	69.94	69.94	-1.35%	-
Jun 30, 2026	70.02	70.90	69.98	70.90	70.90	-1.36%	5
Jun 29, 2026	71.80	71.88	71.80	71.88	71.88	-1.40%	-
Jun 26, 2026	73.56	73.56	72.90	72.90	72.90	-0.95%	-
Jun 25, 2026	73.36	73.60	73.36	73.60	73.60	-3.84%	32
Jun 24, 2026	77.46	77.46	76.54	76.54	76.54	-3.33%	-
Jun 23, 2026	78.82	79.18	78.68	79.18	79.18	0.43%	-
Jun 22, 2026	78.60	78.84	78.56	78.84	78.84	0.28%	-
Jun 19, 2026	78.70	78.76	78.62	78.62	78.62	-2.79%	-
Jun 18, 2026	80.96	80.96	80.88	80.88	80.88	-2.88%	-
Jun 17, 2026	83.14	83.28	83.06	83.28	83.28	-2.73%	-
Jun 16, 2026	85.24	85.62	85.24	85.62	85.62	-1.45%	-
Jun 15, 2026	86.86	87.30	86.86	86.88	86.88	0.02%	92
Jun 12, 2026	86.06	86.86	86.06	86.86	86.86	2.94%	-
Jun 11, 2026	83.98	84.38	83.98	84.38	84.38	-3.10%	-
Jun 10, 2026	86.18	87.08	86.08	87.08	87.08	-1.43%	-
Jun 9, 2026	87.88	88.34	87.88	88.34	88.34	5.95%	-
Jun 8, 2026	82.72	83.38	82.72	83.38	83.38	-5.42%	-
Jun 5, 2026	88.00	88.16	87.94	88.16	88.16	-1.19%	-
Jun 4, 2026	88.42	89.22	88.42	89.22	89.22	-0.58%	-
Jun 3, 2026	87.86	89.74	87.74	89.74	89.74	7.58%	52
Jun 2, 2026	86.64	86.78	83.42	83.42	83.42	-5.95%	-
Jun 1, 2026	87.68	88.70	87.68	88.70	88.70	0.59%	-
May 29, 2026	87.98	88.18	87.98	88.18	88.18	-1.83%	-
May 28, 2026	90.14	90.14	89.82	89.82	89.82	-3.09%	-
May 27, 2026	92.26	92.68	92.06	92.68	92.68	2.16%	130
May 26, 2026	90.22	90.72	90.10	90.72	90.72	0.35%	-
May 25, 2026	92.78	92.90	90.40	90.40	90.40	-3.99%	-
May 22, 2026	93.60	94.16	93.60	94.16	94.16	-0.23%	-
May 21, 2026	94.26	94.46	94.26	94.38	94.38	1.27%	-
May 20, 2026	92.88	93.20	92.84	93.20	93.20	-0.87%	-
May 19, 2026	94.14	94.48	94.02	94.02	94.02	2.15%	-
May 18, 2026	91.56	92.04	91.56	92.04	92.04	-2.15%	-
May 15, 2026	92.20	94.06	92.12	94.06	94.06	2.04%	-
May 14, 2026	92.06	92.18	92.06	92.18	92.18	1.79%	-
May 13, 2026	90.30	90.56	90.30	90.56	90.56	5.65%	-
May 12, 2026	85.56	85.76	85.56	85.72	85.72	-1.13%	-
May 11, 2026	85.60	86.70	85.50	86.70	86.70	0.07%	-