FRA:0WE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	86.64	86.78	83.42	83.42	83.42	-5.95%	-
Jun 1, 2026	87.68	88.70	87.68	88.70	88.70	0.59%	-
May 29, 2026	87.98	88.18	87.98	88.18	88.18	-1.83%	-
May 28, 2026	90.14	90.14	89.82	89.82	89.82	-3.09%	-
May 27, 2026	92.26	92.68	92.06	92.68	92.68	2.16%	130
May 26, 2026	90.22	90.72	90.10	90.72	90.72	0.35%	-
May 25, 2026	92.78	92.90	90.40	90.40	90.40	-3.99%	-
May 22, 2026	93.60	94.16	93.60	94.16	94.16	-0.23%	-
May 21, 2026	94.26	94.46	94.26	94.38	94.38	1.27%	-
May 20, 2026	92.88	93.20	92.84	93.20	93.20	-0.87%	-
May 19, 2026	94.14	94.48	94.02	94.02	94.02	2.15%	-
May 18, 2026	91.56	92.04	91.56	92.04	92.04	-2.15%	-
May 15, 2026	92.20	94.06	92.12	94.06	94.06	2.04%	-
May 14, 2026	92.06	92.18	92.06	92.18	92.18	1.79%	-
May 13, 2026	90.30	90.56	90.30	90.56	90.56	5.65%	-
May 12, 2026	85.56	85.76	85.56	85.72	85.72	-1.13%	-
May 11, 2026	85.60	86.70	85.50	86.70	86.70	0.07%	-
May 8, 2026	86.00	86.64	85.94	86.64	86.64	-4.94%	-
May 7, 2026	91.12	91.14	90.94	91.14	91.14	-0.68%	-
May 6, 2026	89.50	91.76	89.48	91.76	91.76	-1.00%	-
May 5, 2026	92.16	92.92	92.14	92.92	92.69	1.04%	-
May 4, 2026	91.98	92.08	91.96	91.96	91.73	2.25%	-
Apr 30, 2026	89.90	89.94	89.90	89.94	89.71	-3.85%	-
Apr 29, 2026	93.02	93.54	92.88	93.54	93.30	0.34%	-
Apr 28, 2026	92.40	93.22	92.40	93.22	92.98	0.02%	-
Apr 27, 2026	91.90	93.20	91.72	93.20	92.96	7.10%	67
Apr 24, 2026	87.46	87.46	86.70	87.02	86.80	2.30%	-
Apr 23, 2026	84.62	85.06	84.62	85.06	84.84	3.53%	-
Apr 22, 2026	84.80	84.80	82.16	82.16	81.95	-2.21%	-
Apr 21, 2026	84.26	84.26	83.96	84.02	83.81	-2.14%	-
Apr 20, 2026	85.34	85.86	85.34	85.86	85.64	3.10%	-
Apr 17, 2026	83.28	83.28	83.26	83.28	83.07	-0.57%	-
Apr 16, 2026	82.78	83.76	82.78	83.76	83.55	0.79%	-
Apr 15, 2026	83.72	83.72	82.98	83.10	82.89	-4.09%	-
Apr 14, 2026	86.92	86.92	86.64	86.64	86.42	-0.23%	-
Apr 13, 2026	87.12	87.12	86.46	86.84	86.62	-0.53%	-
Apr 10, 2026	88.20	88.20	87.30	87.30	87.08	1.37%	-
Apr 9, 2026	86.94	86.94	85.88	86.12	85.90	6.24%	-
Apr 8, 2026	79.44	81.06	78.34	81.06	80.86	0.65%	-
Apr 7, 2026	81.70	81.70	80.54	80.54	80.34	0.15%	-
Apr 2, 2026	81.98	81.98	80.42	80.42	80.22	0.30%	-
Apr 1, 2026	81.84	81.84	80.18	80.18	79.98	0.15%	-
Mar 31, 2026	80.68	80.68	80.06	80.06	79.86	-3.33%	-
Mar 30, 2026	83.40	83.44	82.82	82.82	82.61	-1.43%	-
Mar 27, 2026	82.44	84.02	82.16	84.02	83.81	1.55%	-
Mar 26, 2026	82.52	82.74	82.30	82.74	82.53	1.22%	-
Mar 25, 2026	80.22	81.74	79.88	81.74	81.53	1.11%	-
Mar 24, 2026	78.14	80.84	77.66	80.84	80.64	13.70%	-
Mar 23, 2026	72.54	72.54	71.10	71.10	70.92	-4.18%	-
Mar 20, 2026	75.20	75.26	74.20	74.20	74.01	-2.73%	-