FRA:0WE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	74.54	74.54	74.50	74.50	-	0.03%	-
Aug 25, 2026	75.14	75.14	74.48	74.48	74.48	-2.41%	-
Aug 24, 2026	76.36	76.38	76.32	76.32	76.32	-0.42%	-
Aug 21, 2026	76.96	77.08	76.64	76.64	76.64	0.26%	-
Aug 20, 2026	77.82	78.16	76.44	76.44	76.44	-1.44%	-
Aug 19, 2026	78.16	78.22	77.56	77.56	77.56	-1.00%	-
Aug 18, 2026	79.20	79.20	78.34	78.34	78.34	-1.88%	-
Aug 17, 2026	80.46	80.46	79.84	79.84	79.84	2.83%	-
Aug 14, 2026	78.54	78.54	77.64	77.64	77.64	-2.07%	-
Aug 13, 2026	79.36	79.38	79.28	79.28	79.28	-2.27%	-
Aug 12, 2026	80.62	81.12	80.62	81.12	81.12	1.27%	-
Aug 11, 2026	79.10	80.10	79.10	80.10	80.10	8.10%	-
Aug 10, 2026	73.98	74.10	72.98	74.10	74.10	-3.82%	-
Aug 7, 2026	78.28	78.40	77.04	77.04	77.04	2.91%	850
Aug 6, 2026	74.58	74.86	74.58	74.86	74.86	-2.58%	-
Aug 5, 2026	76.50	77.08	76.48	77.08	76.84	0.60%	-
Aug 4, 2026	75.76	76.62	75.70	76.62	76.38	0.76%	-
Aug 3, 2026	75.34	76.04	75.34	76.04	75.81	4.11%	-
Jul 31, 2026	72.78	73.04	72.78	73.04	72.81	1.76%	-
Jul 30, 2026	70.88	71.78	70.88	71.78	71.56	-3.26%	-
Jul 29, 2026	72.28	74.20	72.28	74.20	73.97	-1.25%	-
Jul 28, 2026	74.58	75.14	74.58	75.14	74.91	-3.32%	-
Jul 27, 2026	77.16	77.72	77.16	77.72	77.48	4.74%	-
Jul 24, 2026	74.14	74.32	74.14	74.20	73.97	-0.40%	-
Jul 23, 2026	74.96	74.96	74.50	74.50	74.27	-1.09%	-
Jul 22, 2026	73.66	75.32	73.62	75.32	75.09	11.19%	-
Jul 21, 2026	67.70	67.74	67.68	67.74	67.53	-3.09%	-
Jul 20, 2026	69.42	69.90	69.42	69.90	69.68	0.66%	-
Jul 17, 2026	69.38	69.44	69.38	69.44	69.23	-1.67%	-
Jul 16, 2026	70.34	70.62	70.22	70.62	70.40	-0.45%	-
Jul 15, 2026	70.72	70.94	70.72	70.94	70.72	0.74%	-
Jul 14, 2026	70.00	70.42	69.98	70.42	70.20	-3.22%	-
Jul 13, 2026	72.74	72.76	72.72	72.76	72.54	1.76%	-
Jul 10, 2026	71.24	71.50	71.22	71.50	71.28	-1.62%	-
Jul 9, 2026	72.42	72.68	72.42	72.68	72.46	0.08%	-
Jul 8, 2026	71.74	73.40	71.00	72.62	72.40	-0.11%	2,450
Jul 7, 2026	72.42	72.70	72.42	72.70	72.48	1.79%	-
Jul 6, 2026	72.32	72.32	71.42	71.42	71.20	0.14%	-
Jul 3, 2026	71.58	71.58	71.32	71.32	71.10	2.03%	-
Jul 2, 2026	69.26	69.90	69.26	69.90	69.68	-0.06%	-
Jul 1, 2026	70.24	70.24	69.94	69.94	69.72	-1.35%	-
Jun 30, 2026	70.02	70.90	69.98	70.90	70.68	-1.36%	5
Jun 29, 2026	71.80	71.88	71.80	71.88	71.66	-1.40%	-
Jun 26, 2026	73.56	73.56	72.90	72.90	72.67	-0.95%	-
Jun 25, 2026	73.36	73.60	73.36	73.60	73.37	-3.84%	32
Jun 24, 2026	77.46	77.46	76.54	76.54	76.30	-3.33%	-
Jun 23, 2026	78.82	79.18	78.68	79.18	78.94	0.43%	-
Jun 22, 2026	78.60	78.84	78.56	78.84	78.60	0.28%	-
Jun 19, 2026	78.70	78.76	78.62	78.62	78.38	-2.79%	-
Jun 18, 2026	80.96	80.96	80.88	80.88	80.63	-2.88%	-