FRA:0WE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	71.12	71.14	70.28	70.28	70.28	4.90%	850
Oct 20, 2026	67.82	67.82	67.00	67.00	67.00	1.42%	-
Oct 19, 2026	67.10	67.12	66.06	66.06	66.06	1.47%	-
Oct 16, 2026	65.86	65.86	65.10	65.10	65.10	-1.09%	-
Oct 15, 2026	66.38	66.52	65.82	65.82	65.82	-3.46%	-
Oct 14, 2026	68.62	68.62	68.18	68.18	68.18	1.16%	-
Oct 13, 2026	67.98	67.98	67.40	67.40	67.40	-0.85%	-
Oct 12, 2026	68.66	68.66	67.98	67.98	67.98	1.46%	-
Oct 9, 2026	67.46	67.54	67.00	67.00	67.00	0.99%	-
Oct 8, 2026	66.90	66.90	66.34	66.34	66.34	-3.99%	-
Oct 7, 2026	69.98	70.18	69.10	69.10	69.10	-3.52%	-
Oct 6, 2026	72.62	72.62	71.62	71.62	71.62	3.29%	-
Oct 5, 2026	70.12	70.12	69.34	69.34	69.34	1.82%	-
Oct 2, 2026	68.84	68.92	68.10	68.10	68.10	-0.03%	-
Oct 1, 2026	68.60	68.60	68.12	68.12	68.12	-2.10%	-
Sep 30, 2026	70.00	70.18	69.58	69.58	69.58	-2.28%	-
Sep 29, 2026	71.80	71.88	71.20	71.20	71.20	-2.52%	-
Sep 28, 2026	73.42	73.42	73.04	73.04	73.04	1.28%	-
Sep 25, 2026	72.94	72.94	72.12	72.12	72.12	-0.47%	-
Sep 24, 2026	73.04	73.04	72.46	72.46	72.46	1.12%	-
Sep 23, 2026	72.54	72.56	71.66	71.66	71.66	1.70%	-
Sep 22, 2026	70.64	70.64	70.46	70.46	70.46	0.26%	-
Sep 21, 2026	70.74	70.88	70.28	70.28	70.28	0.66%	-
Sep 18, 2026	70.62	70.62	69.82	69.82	69.82	-1.72%	-
Sep 17, 2026	71.62	72.04	71.04	71.04	71.04	-1.72%	-
Sep 16, 2026	73.02	73.02	72.28	72.28	72.28	1.40%	-
Sep 15, 2026	71.86	71.86	71.28	71.28	71.28	-4.86%	-
Sep 14, 2026	75.66	75.68	74.92	74.92	74.92	-2.47%	-
Sep 11, 2026	76.64	76.82	76.64	76.82	76.82	-1.84%	-
Sep 10, 2026	79.14	79.14	78.26	78.26	78.26	-1.19%	-
Sep 9, 2026	79.28	79.28	79.18	79.20	79.20	-1.02%	-
Sep 8, 2026	80.82	80.82	80.02	80.02	80.02	-1.09%	-
Sep 7, 2026	80.96	80.96	80.90	80.90	80.90	0.17%	-
Sep 4, 2026	81.64	81.64	80.76	80.76	80.76	-2.09%	-
Sep 3, 2026	83.00	83.08	82.48	82.48	82.48	3.33%	-
Sep 2, 2026	80.50	80.50	79.82	79.82	79.82	-2.63%	-
Sep 1, 2026	83.04	83.04	81.98	81.98	81.98	1.04%	-
Aug 31, 2026	80.94	81.14	80.92	81.14	81.14	5.21%	-
Aug 28, 2026	77.94	77.94	77.12	77.12	77.12	4.84%	-
Aug 27, 2026	74.56	74.56	73.56	73.56	73.56	-0.68%	-
Aug 26, 2026	74.54	74.54	74.06	74.06	74.06	-0.56%	-
Aug 25, 2026	75.14	75.14	74.48	74.48	74.48	-2.41%	-
Aug 24, 2026	76.36	76.38	76.32	76.32	76.32	-0.42%	-
Aug 21, 2026	76.96	77.08	76.64	76.64	76.64	0.26%	-
Aug 20, 2026	77.82	78.16	76.44	76.44	76.44	-1.44%	-
Aug 19, 2026	78.16	78.22	77.56	77.56	77.56	-1.00%	-
Aug 18, 2026	79.20	79.20	78.34	78.34	78.34	-1.88%	-
Aug 17, 2026	80.46	80.46	79.84	79.84	79.84	2.83%	-
Aug 14, 2026	78.54	78.54	77.64	77.64	77.64	-2.07%	-
Aug 13, 2026	79.36	79.38	79.28	79.28	79.28	-2.27%	-