FRA:0WE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	73.56	73.56	72.90	72.90	-	-0.95%	-
Jun 25, 2026	73.36	73.60	73.36	73.60	73.60	-3.84%	32
Jun 24, 2026	77.46	77.46	76.54	76.54	76.54	-3.33%	-
Jun 23, 2026	78.82	79.18	78.68	79.18	79.18	0.43%	-
Jun 22, 2026	78.60	78.84	78.56	78.84	78.84	0.28%	-
Jun 19, 2026	78.70	78.76	78.62	78.62	78.62	-2.79%	-
Jun 18, 2026	80.96	80.96	80.88	80.88	80.88	-2.88%	-
Jun 17, 2026	83.14	83.28	83.06	83.28	83.28	-2.73%	-
Jun 16, 2026	85.24	85.62	85.24	85.62	85.62	-1.45%	-
Jun 15, 2026	86.86	87.30	86.86	86.88	86.88	0.02%	92
Jun 12, 2026	86.06	86.86	86.06	86.86	86.86	2.94%	-
Jun 11, 2026	83.98	84.38	83.98	84.38	84.38	-3.10%	-
Jun 10, 2026	86.18	87.08	86.08	87.08	87.08	-1.43%	-
Jun 9, 2026	87.88	88.34	87.88	88.34	88.34	5.95%	-
Jun 8, 2026	82.72	83.38	82.72	83.38	83.38	-5.42%	-
Jun 5, 2026	88.00	88.16	87.94	88.16	88.16	-1.19%	-
Jun 4, 2026	88.42	89.22	88.42	89.22	89.22	-0.58%	-
Jun 3, 2026	87.86	89.74	87.74	89.74	89.74	7.58%	52
Jun 2, 2026	86.64	86.78	83.42	83.42	83.42	-5.95%	-
Jun 1, 2026	87.68	88.70	87.68	88.70	88.70	0.59%	-
May 29, 2026	87.98	88.18	87.98	88.18	88.18	-1.83%	-
May 28, 2026	90.14	90.14	89.82	89.82	89.82	-3.09%	-
May 27, 2026	92.26	92.68	92.06	92.68	92.68	2.16%	130
May 26, 2026	90.22	90.72	90.10	90.72	90.72	0.35%	-
May 25, 2026	92.78	92.90	90.40	90.40	90.40	-3.99%	-
May 22, 2026	93.60	94.16	93.60	94.16	94.16	-0.23%	-
May 21, 2026	94.26	94.46	94.26	94.38	94.38	1.27%	-
May 20, 2026	92.88	93.20	92.84	93.20	93.20	-0.87%	-
May 19, 2026	94.14	94.48	94.02	94.02	94.02	2.15%	-
May 18, 2026	91.56	92.04	91.56	92.04	92.04	-2.15%	-
May 15, 2026	92.20	94.06	92.12	94.06	94.06	2.04%	-
May 14, 2026	92.06	92.18	92.06	92.18	92.18	1.79%	-
May 13, 2026	90.30	90.56	90.30	90.56	90.56	5.65%	-
May 12, 2026	85.56	85.76	85.56	85.72	85.72	-1.13%	-
May 11, 2026	85.60	86.70	85.50	86.70	86.70	0.07%	-
May 8, 2026	86.00	86.64	85.94	86.64	86.64	-4.94%	-
May 7, 2026	91.12	91.14	90.94	91.14	91.14	-0.68%	-
May 6, 2026	89.50	91.76	89.48	91.76	91.76	-1.00%	-
May 5, 2026	92.16	92.92	92.14	92.92	92.69	1.04%	-
May 4, 2026	91.98	92.08	91.96	91.96	91.73	2.25%	-
Apr 30, 2026	89.90	89.94	89.90	89.94	89.71	-3.85%	-
Apr 29, 2026	93.02	93.54	92.88	93.54	93.30	0.34%	-
Apr 28, 2026	92.40	93.22	92.40	93.22	92.98	0.02%	-
Apr 27, 2026	91.90	93.20	91.72	93.20	92.96	7.10%	67
Apr 24, 2026	87.46	87.46	86.70	87.02	86.80	2.30%	-
Apr 23, 2026	84.62	85.06	84.62	85.06	84.84	3.53%	-
Apr 22, 2026	84.80	84.80	82.16	82.16	81.95	-2.21%	-
Apr 21, 2026	84.26	84.26	83.96	84.02	83.81	-2.14%	-
Apr 20, 2026	85.34	85.86	85.34	85.86	85.64	3.10%	-
Apr 17, 2026	83.28	83.28	83.26	83.28	83.07	-0.57%	-