FRA:0WE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	84.62	84.72	84.62	84.72	-	3.12%	-
Apr 22, 2026	84.80	84.80	82.16	82.16	82.16	-2.21%	-
Apr 21, 2026	84.26	84.26	83.96	84.02	84.02	-2.14%	-
Apr 20, 2026	85.34	85.86	85.34	85.86	85.86	3.10%	-
Apr 17, 2026	83.28	83.28	83.26	83.28	83.28	-0.57%	-
Apr 16, 2026	82.78	83.76	82.78	83.76	83.76	0.79%	-
Apr 15, 2026	83.72	83.72	82.98	83.10	83.10	-4.09%	-
Apr 14, 2026	86.92	86.92	86.64	86.64	86.64	-0.23%	-
Apr 13, 2026	87.12	87.12	86.46	86.84	86.84	-0.53%	-
Apr 10, 2026	88.20	88.20	87.30	87.30	87.30	1.37%	-
Apr 9, 2026	86.94	86.94	85.88	86.12	86.12	6.24%	-
Apr 8, 2026	79.44	81.06	78.34	81.06	81.06	0.65%	-
Apr 7, 2026	81.70	81.70	80.54	80.54	80.54	0.15%	-
Apr 2, 2026	81.98	81.98	80.42	80.42	80.42	0.30%	-
Apr 1, 2026	81.84	81.84	80.18	80.18	80.18	0.15%	-
Mar 31, 2026	80.68	80.68	80.06	80.06	80.06	-3.33%	-
Mar 30, 2026	83.40	83.44	82.82	82.82	82.82	-1.43%	-
Mar 27, 2026	82.44	84.02	82.16	84.02	84.02	1.55%	-
Mar 26, 2026	82.52	82.74	82.30	82.74	82.74	1.22%	-
Mar 25, 2026	80.22	81.74	79.88	81.74	81.74	1.11%	-
Mar 24, 2026	78.14	80.84	77.66	80.84	80.84	13.70%	-
Mar 23, 2026	72.54	72.54	71.10	71.10	71.10	-4.18%	-
Mar 20, 2026	75.20	75.26	74.20	74.20	74.20	-2.73%	-
Mar 19, 2026	74.62	76.28	74.10	76.28	76.28	3.92%	-
Mar 18, 2026	74.28	74.28	73.40	73.40	73.40	-4.92%	20
Mar 17, 2026	74.04	77.20	74.04	77.20	77.20	1.39%	-
Mar 16, 2026	75.02	76.14	75.02	76.14	76.14	3.20%	-
Mar 13, 2026	72.56	73.78	72.56	73.78	73.78	-2.90%	-
Mar 12, 2026	78.58	78.72	75.98	75.98	75.98	-3.33%	-
Mar 11, 2026	78.54	78.60	77.74	78.60	78.60	-1.75%	3
Mar 10, 2026	76.08	80.06	76.08	80.00	80.00	6.52%	-
Mar 9, 2026	80.38	80.40	75.10	75.10	75.10	-5.98%	-
Mar 6, 2026	80.52	80.56	79.88	79.88	79.88	-1.89%	-
Mar 5, 2026	81.40	81.42	81.40	81.42	81.42	-2.65%	-
Mar 4, 2026	83.14	83.64	83.14	83.64	83.64	-4.02%	-
Mar 3, 2026	86.72	88.06	86.72	87.14	87.14	-6.72%	-
Mar 2, 2026	92.20	93.42	92.20	93.42	93.42	6.84%	-
Feb 27, 2026	87.64	87.64	87.44	87.44	87.44	-0.48%	-
Feb 26, 2026	87.82	88.20	87.82	87.86	87.86	-2.85%	2
Feb 25, 2026	89.46	90.44	89.46	90.44	90.44	2.24%	-
Feb 24, 2026	88.44	88.46	88.16	88.46	88.46	1.33%	-
Feb 23, 2026	87.12	87.30	87.12	87.30	87.30	-1.31%	-
Feb 20, 2026	89.02	89.06	88.46	88.46	88.46	-0.94%	-
Feb 19, 2026	88.06	89.30	87.94	89.30	89.30	4.05%	20
Feb 18, 2026	85.62	85.86	85.62	85.82	85.82	-0.05%	-
Feb 17, 2026	83.22	85.86	83.22	85.86	85.86	1.11%	-
Feb 16, 2026	84.84	84.98	84.84	84.92	84.92	1.17%	-
Feb 13, 2026	83.98	83.98	83.94	83.94	83.94	-2.78%	-
Feb 12, 2026	86.72	86.72	86.34	86.34	86.34	0.96%	-
Feb 11, 2026	84.82	85.52	84.82	85.52	85.52	-1.38%	-