WH Group Limited (FRA:0WH)
Germany flag Germany · Delayed Price · Currency is EUR
0.7800
-0.0050 (-0.64%)
At close: Oct 23, 2025

WH Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.790.790.790.790.79-2,607
Oct 21, 20250.790.790.790.790.79-2,607
Oct 20, 20250.790.790.790.790.79-0.63%2,607
Oct 17, 20250.790.790.790.790.79-2,607
Oct 16, 20250.790.790.790.790.79-5.95%2,607
Oct 15, 20250.810.840.810.840.846.33%2,607
Oct 14, 20250.790.790.790.790.79-3.66%2,607
Oct 13, 20250.820.820.820.820.823.80%2,607
Oct 10, 20250.840.890.790.790.79-7.06%2,607
Oct 9, 20250.850.850.850.850.850.59%10,800
Oct 8, 20250.850.910.850.850.85-10,800
Oct 7, 20250.840.850.840.850.851.20%-
Oct 6, 20250.830.900.830.840.84-5.11%3,000
Oct 3, 20250.960.960.880.880.85-1.68%2,800
Oct 2, 20250.910.970.900.900.86-6.28%5,850
Oct 1, 20250.901.000.900.960.924.37%15,000
Sep 30, 20250.900.920.900.920.881.10%-
Sep 29, 20250.920.920.910.910.87--
Sep 26, 20250.910.910.910.910.871.69%-
Sep 25, 20250.880.890.880.890.86-0.56%-
Sep 24, 20250.900.900.900.900.86--
Sep 23, 20250.900.900.900.900.86-1.65%-
Sep 22, 20250.910.910.910.910.88--
Sep 19, 20250.910.910.910.910.88-0.55%-
Sep 18, 20250.910.920.910.920.881.10%-
Sep 17, 20250.910.910.910.910.87-1.63%-
Sep 16, 20250.930.930.920.920.89-1.08%-
Sep 15, 20250.930.930.930.930.89--
Sep 12, 20250.940.940.930.930.89-1.06%-
Sep 11, 20250.950.950.940.940.90-2.08%-
Sep 10, 20250.930.960.930.960.926.67%5,250
Sep 9, 20250.890.900.890.900.871.69%-
Sep 8, 20250.890.890.890.890.85-0.56%-
Sep 5, 20250.890.890.890.890.86-0.56%-
Sep 4, 20250.890.900.890.900.860.56%-
Sep 3, 20250.890.890.890.890.86-0.56%-
Sep 2, 20250.900.900.900.900.860.56%-
Sep 1, 20250.890.890.890.890.860.56%-
Aug 29, 20250.890.920.890.890.850.57%171
Aug 28, 20250.890.890.880.880.850.57%-
Aug 27, 20250.880.880.880.880.841.16%-
Aug 26, 20250.870.870.870.870.83-1.70%-
Aug 25, 20250.940.940.880.880.854.76%4,715
Aug 22, 20250.880.960.840.840.79-4.00%1,100
Aug 21, 20250.880.880.880.880.82-0.57%-
Aug 20, 20250.890.910.880.880.821.15%110
Aug 19, 20250.870.870.870.870.822.96%-
Aug 18, 20250.850.850.850.850.79-0.59%-
Aug 15, 20250.850.850.850.850.80-1.73%-
Aug 14, 20250.870.930.870.870.81-1.70%500