WH Group Limited (FRA:0WH)
Germany flag Germany · Delayed Price · Currency is EUR
0.9050
0.00 (0.00%)
At close: Sep 29, 2025

WH Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20250.920.920.910.910.91-5,250
Sep 26, 20250.910.910.910.910.911.69%5,250
Sep 25, 20250.880.890.880.890.89-0.56%5,250
Sep 24, 20250.900.900.900.900.90-5,250
Sep 23, 20250.900.900.900.900.90-1.65%5,250
Sep 22, 20250.910.910.910.910.91-5,250
Sep 19, 20250.910.910.910.910.91-0.55%5,250
Sep 18, 20250.910.920.910.920.921.10%5,250
Sep 17, 20250.910.910.910.910.91-1.63%5,250
Sep 16, 20250.930.930.920.920.92-1.08%5,250
Sep 15, 20250.930.930.930.930.93-5,250
Sep 12, 20250.940.940.930.930.93-1.06%5,250
Sep 11, 20250.950.950.940.940.94-2.08%5,250
Sep 10, 20250.930.960.930.960.966.67%5,250
Sep 9, 20250.890.900.890.900.901.69%171
Sep 8, 20250.890.890.890.890.89-0.56%171
Sep 5, 20250.890.890.890.890.89-0.56%171
Sep 4, 20250.890.900.890.900.900.56%171
Sep 3, 20250.890.890.890.890.89-0.56%171
Sep 2, 20250.900.900.900.900.900.56%171
Sep 1, 20250.890.890.890.890.890.56%171
Aug 29, 20250.890.920.890.890.890.57%171
Aug 28, 20250.890.890.880.880.880.57%-
Aug 27, 20250.880.880.880.880.881.16%-
Aug 26, 20250.870.870.870.870.87-1.70%-
Aug 25, 20250.940.940.880.880.884.76%4,715
Aug 22, 20250.880.960.840.840.82-4.00%1,100
Aug 21, 20250.880.880.880.880.85-0.57%-
Aug 20, 20250.890.910.880.880.861.15%110
Aug 19, 20250.870.870.870.870.852.96%-
Aug 18, 20250.850.850.850.850.82-0.59%-
Aug 15, 20250.850.850.850.850.83-1.73%-
Aug 14, 20250.870.930.870.870.84-1.70%500
Aug 13, 20250.880.880.880.880.865.39%-
Aug 12, 20250.830.840.830.840.81-1.18%-
Aug 11, 20250.850.850.850.850.82-1.74%-
Aug 8, 20250.870.870.860.860.841.18%-
Aug 7, 20250.860.860.850.850.83--
Aug 6, 20250.850.850.850.850.830.59%-
Aug 5, 20250.850.850.850.850.82-0.59%-
Aug 4, 20250.860.860.850.850.83-0.58%-
Aug 1, 20250.860.860.860.860.830.59%-
Jul 31, 20250.860.860.850.850.83-1.16%-
Jul 30, 20250.860.910.860.860.84-0.58%6,600
Jul 29, 20250.860.870.860.870.842.98%-
Jul 28, 20250.840.840.840.840.825.66%-
Jul 25, 20250.830.830.800.800.77-4.79%-
Jul 24, 20250.840.840.840.840.81-0.60%-
Jul 23, 20250.810.840.810.840.823.70%-
Jul 22, 20250.840.840.810.810.79-5.81%-