FRA:0WH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.69	0.69	0.69	0.69	0.69	-5.97%	-
Oct 22, 2026	0.74	0.74	0.74	0.74	0.74	0.05%	7,143
Oct 21, 2026	0.74	0.74	0.74	0.74	0.74	0.96%	-
Oct 20, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Oct 19, 2026	0.72	0.73	0.72	0.73	0.73	1.39%	-
Oct 16, 2026	0.73	0.76	0.72	0.72	0.72	-6.49%	3,917
Oct 15, 2026	0.77	0.77	0.77	0.77	0.77	2.67%	1,333
Oct 14, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	-
Oct 13, 2026	0.75	0.75	0.75	0.75	0.75	0.68%	-
Oct 12, 2026	0.73	0.76	0.73	0.74	0.74	3.01%	2,000
Oct 9, 2026	0.72	0.72	0.72	0.72	0.72	-0.22%	-
Oct 8, 2026	0.72	0.72	0.72	0.72	0.72	-1.29%	-
Oct 7, 2026	0.73	0.73	0.73	0.73	0.73	2.24%	-
Oct 6, 2026	0.71	0.71	0.71	0.71	0.71	-0.92%	-
Oct 5, 2026	0.72	0.78	0.72	0.72	0.72	-0.08%	4,538
Oct 2, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Oct 1, 2026	0.72	0.72	0.72	0.72	0.72	-0.03%	-
Sep 30, 2026	0.72	0.72	0.72	0.72	0.72	0.39%	-
Sep 29, 2026	0.71	0.71	0.71	0.71	0.71	0.76%	-
Sep 28, 2026	0.71	0.71	0.71	0.71	0.71	-0.37%	-
Sep 25, 2026	0.70	0.71	0.70	0.71	0.71	2.90%	-
Sep 24, 2026	0.70	0.70	0.69	0.69	0.69	-0.23%	-
Sep 23, 2026	0.69	0.69	0.69	0.69	0.69	-1.20%	-
Sep 22, 2026	0.70	0.70	0.70	0.70	0.70	1.04%	-
Sep 21, 2026	0.71	0.71	0.69	0.69	0.69	-1.62%	-
Sep 18, 2026	0.71	0.71	0.70	0.70	0.70	4.60%	-
Sep 17, 2026	0.68	0.68	0.67	0.67	0.67	-3.11%	-
Sep 16, 2026	0.69	0.70	0.69	0.70	0.70	2.63%	-
Sep 15, 2026	0.68	0.68	0.68	0.68	0.68	-2.56%	-
Sep 14, 2026	0.72	0.72	0.70	0.70	0.70	-0.37%	-
Sep 11, 2026	0.70	0.70	0.70	0.70	0.70	-0.67%	-
Sep 10, 2026	0.73	0.73	0.72	0.72	0.70	-5.33%	-
Sep 9, 2026	0.77	0.77	0.77	0.77	0.74	-2.37%	-
Sep 8, 2026	0.78	0.84	0.78	0.78	0.76	0.49%	8,173
Sep 7, 2026	0.78	0.78	0.78	0.78	0.76	1.59%	-
Sep 4, 2026	0.77	0.77	0.77	0.77	0.74	-1.08%	-
Sep 3, 2026	0.78	0.78	0.78	0.78	0.75	-1.05%	-
Sep 2, 2026	0.78	0.78	0.78	0.78	0.76	-0.78%	-
Sep 1, 2026	0.79	0.79	0.79	0.79	0.77	1.31%	-
Aug 31, 2026	0.79	0.79	0.78	0.78	0.76	-5.34%	-
Aug 28, 2026	0.83	0.83	0.82	0.82	0.80	0.32%	-
Aug 27, 2026	0.83	0.83	0.82	0.82	0.80	-3.07%	-
Aug 26, 2026	0.85	0.85	0.85	0.85	0.82	-1.56%	-
Aug 25, 2026	0.86	0.86	0.86	0.86	0.84	-0.07%	-
Aug 24, 2026	0.86	0.86	0.86	0.86	0.84	1.77%	-
Aug 21, 2026	0.86	0.86	0.85	0.85	0.82	-1.63%	-
Aug 20, 2026	0.86	0.86	0.86	0.86	0.83	-0.46%	-
Aug 19, 2026	0.86	0.86	0.86	0.86	0.84	-0.14%	-
Aug 18, 2026	0.87	0.87	0.87	0.87	0.84	2.53%	-
Aug 17, 2026	0.85	0.85	0.84	0.84	0.82	2.95%	-