FRA:0WH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.71	0.71	0.70	0.70	0.70	4.60%	-
Sep 17, 2026	0.68	0.68	0.67	0.67	0.67	-3.11%	-
Sep 16, 2026	0.69	0.70	0.69	0.70	0.70	2.63%	-
Sep 15, 2026	0.68	0.68	0.68	0.68	0.68	-2.56%	-
Sep 14, 2026	0.72	0.72	0.70	0.70	0.70	-0.37%	-
Sep 11, 2026	0.70	0.70	0.70	0.70	0.70	-0.67%	-
Sep 10, 2026	0.73	0.73	0.72	0.72	0.70	-5.33%	-
Sep 9, 2026	0.77	0.77	0.77	0.77	0.74	-2.37%	-
Sep 8, 2026	0.78	0.84	0.78	0.78	0.76	0.49%	8,173
Sep 7, 2026	0.78	0.78	0.78	0.78	0.76	1.59%	-
Sep 4, 2026	0.77	0.77	0.77	0.77	0.74	-1.08%	-
Sep 3, 2026	0.78	0.78	0.78	0.78	0.75	-1.05%	-
Sep 2, 2026	0.78	0.78	0.78	0.78	0.76	-0.78%	-
Sep 1, 2026	0.79	0.79	0.79	0.79	0.77	1.31%	-
Aug 31, 2026	0.79	0.79	0.78	0.78	0.76	-5.34%	-
Aug 28, 2026	0.83	0.83	0.82	0.82	0.80	0.32%	-
Aug 27, 2026	0.83	0.83	0.82	0.82	0.80	-3.07%	-
Aug 26, 2026	0.85	0.85	0.85	0.85	0.82	-1.56%	-
Aug 25, 2026	0.86	0.86	0.86	0.86	0.84	-0.07%	-
Aug 24, 2026	0.86	0.86	0.86	0.86	0.84	1.77%	-
Aug 21, 2026	0.86	0.86	0.85	0.85	0.82	-1.63%	-
Aug 20, 2026	0.86	0.86	0.86	0.86	0.83	-0.46%	-
Aug 19, 2026	0.86	0.86	0.86	0.86	0.84	-0.14%	-
Aug 18, 2026	0.87	0.87	0.87	0.87	0.84	2.53%	-
Aug 17, 2026	0.85	0.85	0.84	0.84	0.82	2.95%	-
Aug 14, 2026	0.86	0.86	0.82	0.82	0.80	-8.56%	-
Aug 13, 2026	0.84	0.90	0.84	0.90	0.87	7.37%	10,000
Aug 12, 2026	0.84	0.84	0.84	0.84	0.81	-3.49%	-
Aug 11, 2026	0.87	0.87	0.87	0.87	0.84	1.81%	-
Aug 10, 2026	0.86	0.86	0.85	0.85	0.82	-1.48%	-
Aug 7, 2026	0.86	0.86	0.86	0.86	0.84	-1.51%	3,200
Aug 6, 2026	0.88	0.88	0.88	0.88	0.85	-7.14%	-
Aug 5, 2026	0.88	0.94	0.88	0.94	0.92	9.70%	1,723
Aug 4, 2026	0.89	0.89	0.86	0.86	0.83	-4.15%	-
Aug 3, 2026	0.90	0.90	0.90	0.90	0.87	1.95%	-
Jul 31, 2026	0.91	0.91	0.88	0.88	0.85	-5.11%	-
Jul 30, 2026	0.93	0.93	0.93	0.93	0.90	1.11%	-
Jul 29, 2026	0.92	0.92	0.92	0.92	0.89	1.42%	-
Jul 28, 2026	0.90	0.90	0.90	0.90	0.88	-0.33%	-
Jul 27, 2026	0.91	0.91	0.91	0.91	0.88	2.30%	-
Jul 24, 2026	0.90	0.90	0.89	0.89	0.86	-1.97%	-
Jul 23, 2026	0.91	0.91	0.91	0.91	0.88	0.04%	-
Jul 22, 2026	0.90	0.90	0.90	0.90	0.88	0.85%	-
Jul 21, 2026	0.90	0.90	0.90	0.90	0.87	4.25%	-
Jul 20, 2026	0.89	0.89	0.86	0.86	0.83	1.20%	-
Jul 17, 2026	0.94	0.94	0.85	0.85	0.82	-5.53%	2,000
Jul 16, 2026	0.90	0.90	0.90	0.90	0.87	3.19%	-
Jul 15, 2026	0.87	0.87	0.87	0.87	0.85	0.07%	-
Jul 14, 2026	0.87	0.87	0.87	0.87	0.85	2.76%	-
Jul 13, 2026	0.86	0.86	0.85	0.85	0.82	3.41%	-