FRA:0WH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	0.91	0.91	0.91	0.91	0.91	2.30%	-
Jul 24, 2026	0.90	0.90	0.89	0.89	0.89	-1.97%	-
Jul 23, 2026	0.91	0.91	0.91	0.91	0.91	0.04%	-
Jul 22, 2026	0.90	0.90	0.90	0.90	0.90	0.85%	-
Jul 21, 2026	0.90	0.90	0.90	0.90	0.90	4.25%	-
Jul 20, 2026	0.89	0.89	0.86	0.86	0.86	1.20%	-
Jul 17, 2026	0.94	0.94	0.85	0.85	0.85	-5.53%	2,000
Jul 16, 2026	0.90	0.90	0.90	0.90	0.90	3.19%	-
Jul 15, 2026	0.87	0.87	0.87	0.87	0.87	0.07%	-
Jul 14, 2026	0.87	0.87	0.87	0.87	0.87	2.76%	-
Jul 13, 2026	0.86	0.86	0.85	0.85	0.85	3.41%	-
Jul 10, 2026	0.85	0.85	0.82	0.82	0.82	-1.11%	-
Jul 9, 2026	0.83	0.83	0.83	0.83	0.83	2.37%	-
Jul 8, 2026	0.83	0.89	0.81	0.81	0.81	-8.76%	3,200
Jul 7, 2026	0.89	0.89	0.89	0.89	0.89	-2.44%	-
Jul 6, 2026	0.92	0.92	0.91	0.91	0.91	-2.19%	-
Jul 3, 2026	0.94	0.94	0.93	0.93	0.93	-6.45%	-
Jul 2, 2026	0.93	0.99	0.93	0.99	0.99	11.23%	1,592
Jul 1, 2026	0.89	0.89	0.89	0.89	0.89	-0.45%	-
Jun 30, 2026	0.90	0.90	0.90	0.90	0.90	2.09%	-
Jun 29, 2026	0.92	0.92	0.88	0.88	0.88	-3.95%	-
Jun 26, 2026	0.92	0.92	0.92	0.92	0.92	-0.26%	-
Jun 25, 2026	0.92	0.92	0.92	0.92	0.92	-1.73%	-
Jun 24, 2026	0.93	0.93	0.93	0.93	0.93	1.08%	-
Jun 23, 2026	0.92	0.92	0.92	0.92	0.92	0.28%	-
Jun 22, 2026	0.93	0.99	0.92	0.92	0.92	-0.09%	2,000
Jun 19, 2026	0.92	0.92	0.92	0.92	0.92	1.10%	-
Jun 18, 2026	0.91	0.91	0.91	0.91	0.91	-10.05%	-
Jun 17, 2026	0.95	1.05	0.95	1.02	1.02	-0.29%	4,419
Jun 16, 2026	0.95	1.02	0.95	1.02	1.02	8.85%	1,767
Jun 15, 2026	0.94	1.00	0.94	0.94	0.94	-1.04%	4,000
Jun 12, 2026	0.95	0.95	0.95	0.95	0.95	-5.64%	4,000
Jun 11, 2026	0.94	1.00	0.94	1.00	1.00	7.23%	5,148
Jun 10, 2026	0.93	0.93	0.93	0.93	0.93	0.19%	-
Jun 9, 2026	0.95	1.01	0.93	0.93	0.93	-2.16%	3,500
Jun 8, 2026	0.96	0.96	0.95	0.95	0.95	-1.06%	-
Jun 5, 2026	0.96	0.96	0.96	0.96	0.96	0.31%	-
Jun 4, 2026	0.95	0.96	0.95	0.96	0.96	1.01%	1,770
Jun 3, 2026	0.96	1.03	0.95	0.95	0.95	-1.02%	1,770
Jun 2, 2026	0.98	1.03	0.96	0.96	0.96	-0.87%	3,000
Jun 1, 2026	0.97	0.97	0.97	0.97	0.97	1.55%	-
May 29, 2026	0.96	0.96	0.95	0.95	0.95	2.74%	-
May 28, 2026	0.95	0.95	0.93	0.93	0.93	0.02%	-
May 27, 2026	0.93	0.93	0.93	0.93	0.93	0.32%	-
May 26, 2026	0.97	0.97	0.93	0.93	0.93	-1.62%	-
May 25, 2026	0.98	0.98	0.94	0.94	0.94	-1.67%	-
May 22, 2026	0.98	0.98	0.96	0.96	0.96	-3.55%	-
May 21, 2026	1.00	1.00	0.99	0.99	0.99	0.75%	-
May 20, 2026	0.98	0.98	0.98	0.98	0.98	-0.38%	-
May 19, 2026	0.99	0.99	0.99	0.99	0.99	-2.18%	-