FRA:0WH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.85	0.85	0.85	0.85	-	-1.56%	-
Aug 25, 2026	0.86	0.86	0.86	0.86	0.86	-0.07%	-
Aug 24, 2026	0.86	0.86	0.86	0.86	0.86	1.77%	-
Aug 21, 2026	0.86	0.86	0.85	0.85	0.85	-1.63%	-
Aug 20, 2026	0.86	0.86	0.86	0.86	0.86	-0.46%	-
Aug 19, 2026	0.86	0.86	0.86	0.86	0.86	-0.14%	-
Aug 18, 2026	0.87	0.87	0.87	0.87	0.87	2.53%	-
Aug 17, 2026	0.85	0.85	0.84	0.84	0.84	2.95%	-
Aug 14, 2026	0.86	0.86	0.82	0.82	0.82	-8.56%	10,000
Aug 13, 2026	0.84	0.90	0.84	0.90	0.90	7.37%	10,000
Aug 12, 2026	0.84	0.84	0.84	0.84	0.84	-3.49%	-
Aug 11, 2026	0.87	0.87	0.87	0.87	0.87	1.81%	-
Aug 10, 2026	0.86	0.86	0.85	0.85	0.85	-1.48%	-
Aug 7, 2026	0.86	0.86	0.86	0.86	0.86	-1.51%	3,200
Aug 6, 2026	0.88	0.88	0.88	0.88	0.88	-7.14%	-
Aug 5, 2026	0.88	0.94	0.88	0.94	0.94	9.70%	1,723
Aug 4, 2026	0.89	0.89	0.86	0.86	0.86	-4.15%	-
Aug 3, 2026	0.90	0.90	0.90	0.90	0.90	1.95%	-
Jul 31, 2026	0.91	0.91	0.88	0.88	0.88	-5.11%	-
Jul 30, 2026	0.93	0.93	0.93	0.93	0.93	1.11%	-
Jul 29, 2026	0.92	0.92	0.92	0.92	0.92	1.41%	-
Jul 28, 2026	0.90	0.90	0.90	0.90	0.90	-0.33%	-
Jul 27, 2026	0.91	0.91	0.91	0.91	0.91	2.30%	-
Jul 24, 2026	0.90	0.90	0.89	0.89	0.89	-1.97%	-
Jul 23, 2026	0.91	0.91	0.91	0.91	0.91	0.04%	-
Jul 22, 2026	0.90	0.90	0.90	0.90	0.90	0.85%	-
Jul 21, 2026	0.90	0.90	0.90	0.90	0.90	4.25%	-
Jul 20, 2026	0.89	0.89	0.86	0.86	0.86	1.20%	-
Jul 17, 2026	0.94	0.94	0.85	0.85	0.85	-5.53%	2,000
Jul 16, 2026	0.90	0.90	0.90	0.90	0.90	3.19%	-
Jul 15, 2026	0.87	0.87	0.87	0.87	0.87	0.07%	-
Jul 14, 2026	0.87	0.87	0.87	0.87	0.87	2.76%	-
Jul 13, 2026	0.86	0.86	0.85	0.85	0.85	3.41%	-
Jul 10, 2026	0.85	0.85	0.82	0.82	0.82	-1.11%	-
Jul 9, 2026	0.83	0.83	0.83	0.83	0.83	2.37%	-
Jul 8, 2026	0.83	0.89	0.81	0.81	0.81	-8.76%	3,200
Jul 7, 2026	0.89	0.89	0.89	0.89	0.89	-2.44%	-
Jul 6, 2026	0.92	0.92	0.91	0.91	0.91	-2.19%	-
Jul 3, 2026	0.94	0.94	0.93	0.93	0.93	-6.45%	-
Jul 2, 2026	0.93	0.99	0.93	0.99	0.99	11.23%	1,592
Jul 1, 2026	0.89	0.89	0.89	0.89	0.89	-0.45%	-
Jun 30, 2026	0.90	0.90	0.90	0.90	0.90	2.09%	-
Jun 29, 2026	0.92	0.92	0.88	0.88	0.88	-3.95%	-
Jun 26, 2026	0.92	0.92	0.92	0.92	0.92	-0.26%	-
Jun 25, 2026	0.92	0.92	0.92	0.92	0.92	-1.73%	-
Jun 24, 2026	0.93	0.93	0.93	0.93	0.93	1.08%	-
Jun 23, 2026	0.92	0.92	0.92	0.92	0.92	0.28%	-
Jun 22, 2026	0.93	0.99	0.92	0.92	0.92	-0.09%	2,000
Jun 19, 2026	0.92	0.92	0.92	0.92	0.92	1.10%	-
Jun 18, 2026	0.91	0.91	0.91	0.91	0.91	-10.05%	-