WH Group Limited (FRA:0WHS)
Germany · Delayed Price · Currency is EUR 18.10
+0.10 (0.56%)
Last updated: Jun 26, 2026, 8:08 AM CET
FRA:0WHS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.56% | - |
| Jun 25, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -2.17% | - |
| Jun 24, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 1.10% | - |
| Jun 23, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.09% | - |
| Jun 22, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -2.13% | - |
| Jun 19, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 5.03% | - |
| Jun 18, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -3.76% | - |
| Jun 17, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.06% | - |
| Jun 16, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.08% | - |
| Jun 15, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Jun 12, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Jun 11, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.09% | - |
| Jun 10, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -2.13% | - |
| Jun 9, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -1.05% | - |
| Jun 8, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.06% | - |
| Jun 5, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.08% | - |
| Jun 4, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.06% | - |
| Jun 3, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -2.08% | - |
| Jun 2, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.05% | - |
| Jun 1, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| May 29, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.06% | - |
| May 28, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 3.30% | - |
| May 27, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -4.21% | - |
| May 26, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -4.04% | - |
| May 25, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 2.06% | - |
| May 22, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -2.02% | - |
| May 21, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 2.06% | - |
| May 20, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.51% | - |
| May 19, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.51% | - |
| May 18, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.01% | - |
| May 15, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 6.45% | - |
| May 14, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.79% | - |
| May 13, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 18.75 | -3.92% | - |
| May 12, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 19.51 | - | - |
| May 11, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 19.51 | -0.97% | - |
| May 8, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 19.71 | -0.96% | - |
| May 7, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 19.90 | 1.96% | - |
| May 6, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 19.51 | 3.03% | - |
| May 5, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 18.94 | -1.98% | - |
| May 4, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 19.32 | 1.00% | - |
| Apr 30, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.13 | -3.85% | - |
| Apr 29, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 19.90 | -6.31% | - |
| Apr 28, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.24 | 0.91% | - |
| Apr 27, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.04 | -0.90% | - |
| Apr 24, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.24 | - | - |
| Apr 23, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.24 | -0.89% | - |
| Apr 22, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 21.43 | - | - |
| Apr 21, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 21.43 | 1.82% | - |
| Apr 20, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.04 | - | - |
| Apr 17, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.04 | -0.90% | - |