Karat Packaging Inc. (FRA:0WJ)
Germany · Delayed Price · Currency is EUR 18.80
-0.30 (-1.57%)
Last updated: Dec 1, 2025, 8:02 AM CET
Karat Packaging Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 18.70 | 18.80 | 18.70 | 18.80 | 18.80 | 1.08% | - |
| Nov 27, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.53% | - |
| Nov 26, 2025 | 18.50 | 18.70 | 18.40 | 18.70 | 18.70 | 5.06% | - |
| Nov 25, 2025 | 17.70 | 17.80 | 17.70 | 17.80 | 17.80 | -2.20% | - |
| Nov 24, 2025 | 18.00 | 18.20 | 17.90 | 18.20 | 18.20 | 4.00% | - |
| Nov 21, 2025 | 16.90 | 17.50 | 16.90 | 17.50 | 17.50 | -4.37% | - |
| Nov 20, 2025 | 18.20 | 18.30 | 18.20 | 18.30 | 17.91 | 0.55% | - |
| Nov 19, 2025 | 18.10 | 18.20 | 18.10 | 18.20 | 17.81 | 2.25% | - |
| Nov 18, 2025 | 17.70 | 17.80 | 17.70 | 17.80 | 17.42 | -2.20% | - |
| Nov 17, 2025 | 18.90 | 18.90 | 18.20 | 18.20 | 17.81 | -1.62% | - |
| Nov 14, 2025 | 18.70 | 18.70 | 18.50 | 18.50 | 18.11 | 1.09% | - |
| Nov 13, 2025 | 18.50 | 18.50 | 18.30 | 18.30 | 17.91 | -1.61% | - |
| Nov 12, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.20 | -1.06% | - |
| Nov 11, 2025 | 18.60 | 18.80 | 18.60 | 18.80 | 18.40 | -3.59% | - |
| Nov 10, 2025 | 19.30 | 19.50 | 19.20 | 19.50 | 19.08 | -3.47% | - |
| Nov 7, 2025 | 20.40 | 20.40 | 20.20 | 20.20 | 19.77 | -5.61% | - |
| Nov 6, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 20.94 | 3.88% | - |
| Nov 5, 2025 | 20.20 | 20.60 | 20.20 | 20.60 | 20.16 | 1.98% | - |
| Nov 4, 2025 | 20.00 | 20.20 | 20.00 | 20.20 | 19.77 | -1.94% | - |
| Nov 3, 2025 | 20.40 | 20.60 | 20.40 | 20.60 | 20.16 | 0.98% | - |
| Oct 31, 2025 | 20.20 | 20.40 | 20.20 | 20.40 | 19.97 | -0.97% | - |
| Oct 30, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.16 | - | 50 |
| Oct 29, 2025 | 20.80 | 21.00 | 20.60 | 20.60 | 20.16 | - | - |
| Oct 28, 2025 | 21.00 | 21.00 | 20.60 | 20.60 | 20.16 | -1.90% | - |
| Oct 27, 2025 | 21.20 | 21.40 | 21.00 | 21.00 | 20.55 | -1.87% | - |
| Oct 24, 2025 | 21.40 | 21.40 | 21.20 | 21.40 | 20.94 | 0.94% | - |
| Oct 23, 2025 | 21.40 | 21.40 | 21.20 | 21.20 | 20.75 | -0.93% | - |
| Oct 22, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 20.94 | - | - |
| Oct 21, 2025 | 21.20 | 21.40 | 21.20 | 21.40 | 20.94 | - | - |
| Oct 20, 2025 | 21.20 | 21.40 | 21.20 | 21.40 | 20.94 | 1.90% | - |
| Oct 17, 2025 | 20.60 | 21.00 | 20.60 | 21.00 | 20.55 | 1.94% | - |
| Oct 16, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.16 | 0.98% | - |
| Oct 15, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 19.97 | 2.00% | - |
| Oct 14, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.57 | - | - |
| Oct 13, 2025 | 19.60 | 20.00 | 19.60 | 20.00 | 19.57 | -0.99% | - |
| Oct 10, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 19.77 | -4.72% | - |
| Oct 9, 2025 | 19.60 | 21.20 | 19.60 | 21.20 | 20.75 | 8.72% | - |
| Oct 8, 2025 | 19.40 | 19.50 | 19.40 | 19.50 | 19.08 | -1.02% | - |
| Oct 7, 2025 | 19.50 | 19.70 | 19.50 | 19.70 | 19.28 | -1.01% | - |
| Oct 6, 2025 | 20.00 | 20.00 | 19.90 | 19.90 | 19.48 | - | - |
| Oct 3, 2025 | 20.00 | 20.00 | 19.80 | 19.90 | 19.48 | -0.50% | - |
| Oct 2, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.57 | -3.85% | - |
| Oct 1, 2025 | 20.60 | 20.80 | 20.60 | 20.80 | 20.36 | 0.97% | - |
| Sep 30, 2025 | 20.40 | 20.60 | 20.40 | 20.60 | 20.16 | - | - |
| Sep 29, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.16 | 0.98% | - |
| Sep 26, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 19.97 | 0.99% | - |
| Sep 25, 2025 | 20.40 | 20.40 | 20.20 | 20.20 | 19.77 | -2.88% | - |
| Sep 24, 2025 | 20.60 | 20.80 | 20.60 | 20.80 | 20.36 | 2.97% | - |
| Sep 23, 2025 | 20.00 | 20.20 | 20.00 | 20.20 | 19.77 | 1.00% | - |
| Sep 22, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.57 | -1.96% | - |