Karat Packaging Inc. (FRA:0WJ)
Germany · Delayed Price · Currency is EUR 24.60
+0.20 (0.82%)
Last updated: Apr 24, 2026, 8:02 AM CET
FRA:0WJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | - | 3.36% | - |
| Apr 23, 2026 | 23.40 | 23.80 | 23.40 | 23.80 | 23.80 | -0.83% | - |
| Apr 22, 2026 | 23.60 | 24.00 | 23.60 | 24.00 | 24.00 | -3.23% | - |
| Apr 21, 2026 | 24.60 | 24.80 | 24.60 | 24.80 | 24.80 | -1.59% | - |
| Apr 20, 2026 | 24.80 | 25.20 | 24.80 | 25.20 | 25.20 | 5.00% | - |
| Apr 17, 2026 | 23.60 | 24.00 | 23.60 | 24.00 | 24.00 | - | - |
| Apr 16, 2026 | 23.60 | 24.00 | 23.60 | 24.00 | 24.00 | -0.83% | - |
| Apr 15, 2026 | 24.00 | 24.20 | 24.00 | 24.20 | 24.20 | -0.82% | - |
| Apr 14, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -2.40% | - |
| Apr 13, 2026 | 24.60 | 25.00 | 24.60 | 25.00 | 25.00 | - | - |
| Apr 10, 2026 | 24.80 | 25.00 | 24.80 | 25.00 | 25.00 | 1.63% | - |
| Apr 9, 2026 | 24.40 | 24.60 | 24.40 | 24.60 | 24.60 | 3.36% | - |
| Apr 8, 2026 | 24.20 | 24.20 | 23.80 | 23.80 | 23.80 | - | - |
| Apr 7, 2026 | 23.60 | 23.80 | 23.60 | 23.80 | 23.80 | 0.85% | - |
| Apr 2, 2026 | 23.40 | 23.60 | 23.40 | 23.60 | 23.60 | -0.84% | - |
| Apr 1, 2026 | 23.60 | 23.80 | 23.60 | 23.80 | 23.80 | 0.85% | - |
| Mar 31, 2026 | 23.40 | 23.60 | 23.40 | 23.60 | 23.60 | - | - |
| Mar 30, 2026 | 23.40 | 23.60 | 23.40 | 23.60 | 23.60 | 2.61% | - |
| Mar 27, 2026 | 23.40 | 23.60 | 23.00 | 23.00 | 23.00 | -1.71% | - |
| Mar 26, 2026 | 23.60 | 23.80 | 23.40 | 23.40 | 23.40 | - | - |
| Mar 25, 2026 | 23.60 | 23.80 | 23.40 | 23.40 | 23.40 | 2.63% | - |
| Mar 24, 2026 | 23.20 | 23.40 | 22.80 | 22.80 | 22.80 | - | - |
| Mar 23, 2026 | 22.20 | 22.80 | 22.20 | 22.80 | 22.80 | 1.79% | - |
| Mar 20, 2026 | 23.00 | 23.20 | 22.40 | 22.40 | 22.40 | -0.88% | - |
| Mar 19, 2026 | 23.60 | 23.60 | 22.60 | 22.60 | 22.60 | -1.74% | 20 |
| Mar 18, 2026 | 23.80 | 23.80 | 23.00 | 23.00 | 23.00 | - | - |
| Mar 17, 2026 | 23.40 | 23.40 | 23.00 | 23.00 | 23.00 | -7.26% | - |
| Mar 16, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 29.17% | 20 |
| Mar 13, 2026 | 19.10 | 19.20 | 19.10 | 19.20 | 19.20 | 1.59% | - |
| Mar 12, 2026 | 19.20 | 19.20 | 18.90 | 18.90 | 18.90 | 2.16% | - |
| Mar 11, 2026 | 18.80 | 18.80 | 18.50 | 18.50 | 18.50 | -1.60% | - |
| Mar 10, 2026 | 19.10 | 19.20 | 18.80 | 18.80 | 18.80 | 2.17% | - |
| Mar 9, 2026 | 18.80 | 18.80 | 18.40 | 18.40 | 18.40 | -6.12% | - |
| Mar 6, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -2.97% | - |
| Mar 5, 2026 | 20.00 | 20.20 | 19.90 | 20.20 | 20.20 | - | - |
| Mar 4, 2026 | 19.90 | 20.20 | 19.90 | 20.20 | 20.20 | - | - |
| Mar 3, 2026 | 20.00 | 20.20 | 20.00 | 20.20 | 20.20 | - | - |
| Mar 2, 2026 | 20.00 | 20.20 | 20.00 | 20.20 | 20.20 | -0.98% | - |
| Feb 27, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
| Feb 26, 2026 | 20.20 | 20.40 | 20.20 | 20.40 | 20.40 | -0.97% | - |
| Feb 25, 2026 | 20.20 | 20.60 | 20.20 | 20.60 | 20.60 | - | - |
| Feb 24, 2026 | 20.40 | 20.60 | 20.20 | 20.60 | 20.60 | -0.96% | - |
| Feb 23, 2026 | 20.60 | 20.80 | 20.60 | 20.80 | 20.80 | - | - |
| Feb 20, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -2.80% | - |
| Feb 19, 2026 | 21.20 | 21.40 | 21.20 | 21.40 | 21.02 | -0.93% | - |
| Feb 18, 2026 | 21.20 | 21.60 | 21.20 | 21.60 | 21.21 | 1.89% | - |
| Feb 17, 2026 | 21.00 | 21.20 | 21.00 | 21.20 | 20.82 | 0.95% | - |
| Feb 16, 2026 | 21.00 | 21.20 | 21.00 | 21.00 | 20.62 | - | - |
| Feb 13, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.62 | -2.78% | - |
| Feb 12, 2026 | 21.40 | 21.60 | 21.40 | 21.60 | 21.21 | - | - |