FRA:0WKA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	44.72	44.72	44.72	44.72	44.72	2.29%	-
Jun 1, 2026	41.98	43.72	41.98	43.72	43.72	10.74%	100
May 29, 2026	39.48	39.48	39.48	39.48	39.48	-2.23%	-
May 28, 2026	40.38	40.38	40.38	40.38	40.38	-3.44%	-
May 27, 2026	41.82	41.82	41.82	41.82	41.82	-2.11%	-
May 26, 2026	42.72	42.72	42.72	42.72	42.72	-0.05%	-
May 25, 2026	42.74	42.74	42.74	42.74	42.74	0.47%	-
May 22, 2026	42.54	42.54	42.54	42.54	42.54	3.25%	-
May 21, 2026	41.20	41.20	41.20	41.20	41.20	-2.51%	-
May 20, 2026	42.26	42.26	42.26	42.26	42.26	0.28%	-
May 19, 2026	42.14	42.14	42.14	42.14	42.14	4.93%	-
May 18, 2026	40.16	40.16	40.16	40.16	40.16	4.47%	-
May 15, 2026	38.44	38.44	38.44	38.44	38.44	2.84%	-
May 14, 2026	37.38	37.38	37.38	37.38	37.38	-5.37%	-
May 13, 2026	39.50	39.50	39.50	39.50	39.50	1.44%	-
May 12, 2026	38.94	38.94	38.94	38.94	38.94	-9.69%	-
May 11, 2026	43.12	43.12	43.12	43.12	43.12	-1.96%	-
May 8, 2026	43.98	43.98	43.98	43.98	43.98	1.01%	-
May 7, 2026	43.54	43.54	43.54	43.54	43.54	-6.08%	-
May 6, 2026	46.36	46.36	46.36	46.36	46.36	-3.05%	-
May 5, 2026	47.82	47.82	47.82	47.82	47.82	3.69%	-
May 4, 2026	46.12	46.12	46.12	46.12	46.12	1.18%	-
Apr 30, 2026	45.58	45.58	45.58	45.58	45.58	-0.26%	-
Apr 29, 2026	45.70	45.70	45.70	45.70	45.70	0.57%	-
Apr 28, 2026	45.44	45.44	45.44	45.44	45.44	1.52%	-
Apr 27, 2026	44.76	44.76	44.76	44.76	44.76	0.90%	-
Apr 24, 2026	44.36	44.36	44.36	44.36	44.36	-5.25%	-
Apr 23, 2026	46.82	46.82	46.82	46.82	46.82	-0.93%	-
Apr 22, 2026	47.26	47.26	47.26	47.26	47.26	-1.17%	-
Apr 21, 2026	47.82	47.82	47.82	47.82	47.82	-0.50%	-
Apr 20, 2026	48.06	48.06	48.06	48.06	48.06	-0.37%	-
Apr 17, 2026	48.24	48.24	48.24	48.24	48.24	2.20%	-
Apr 16, 2026	47.20	47.20	47.20	47.20	47.20	2.12%	-
Apr 15, 2026	46.22	46.22	46.22	46.22	46.22	-4.23%	-
Apr 14, 2026	47.06	48.26	47.06	48.26	48.26	9.38%	85
Apr 13, 2026	44.12	44.12	44.12	44.12	44.12	-2.39%	-
Apr 10, 2026	46.96	46.96	45.20	45.20	45.20	-6.61%	18
Apr 9, 2026	48.40	48.40	48.40	48.40	48.40	-4.16%	-
Apr 8, 2026	50.50	50.50	50.50	50.50	50.50	-1.17%	-
Apr 7, 2026	51.10	51.10	51.10	51.10	51.10	0.20%	-
Apr 2, 2026	51.00	51.00	51.00	51.00	51.00	-0.97%	-
Apr 1, 2026	51.50	51.50	51.50	51.50	51.50	0.98%	-
Mar 31, 2026	50.50	51.00	50.50	51.00	51.00	2.82%	392
Mar 30, 2026	49.60	49.60	49.60	49.60	49.60	-3.69%	-
Mar 27, 2026	51.50	51.50	51.50	51.50	51.50	1.98%	-
Mar 26, 2026	50.50	50.50	50.50	50.50	50.50	-0.98%	-
Mar 25, 2026	51.00	51.00	51.00	51.00	51.00	-2.86%	-
Mar 24, 2026	52.50	52.50	52.50	52.50	52.50	0.96%	-
Mar 23, 2026	52.00	52.00	52.00	52.00	52.00	-1.89%	-
Mar 20, 2026	53.00	53.00	53.00	53.00	53.00	-0.93%	-