FRA:0WKA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	40.12	40.12	40.12	40.12	-	-3.56%	-
Jun 25, 2026	41.60	41.60	41.60	41.60	41.60	1.96%	-
Jun 24, 2026	40.80	40.80	40.80	40.80	40.80	2.93%	-
Jun 23, 2026	39.64	39.64	39.64	39.64	39.64	-2.99%	-
Jun 22, 2026	40.86	40.86	40.86	40.86	40.86	-	-
Jun 19, 2026	40.86	40.86	40.86	40.86	40.86	-0.97%	-
Jun 18, 2026	41.26	41.26	41.26	41.26	41.26	-0.96%	-
Jun 17, 2026	41.66	41.66	41.66	41.66	41.66	0.05%	-
Jun 16, 2026	41.64	41.64	41.64	41.64	41.64	-0.19%	-
Jun 15, 2026	41.72	41.72	41.72	41.72	41.72	-0.57%	-
Jun 12, 2026	41.96	41.96	41.96	41.96	41.96	-0.57%	-
Jun 11, 2026	42.20	42.20	42.20	42.20	42.20	2.03%	-
Jun 10, 2026	41.36	41.36	41.36	41.36	41.36	-	-
Jun 9, 2026	41.36	41.36	41.36	41.36	41.36	-1.76%	-
Jun 8, 2026	42.10	42.10	42.10	42.10	42.10	-0.05%	-
Jun 5, 2026	41.62	42.76	41.62	42.12	42.12	-0.47%	163
Jun 4, 2026	42.32	42.32	42.32	42.32	42.32	-4.08%	-
Jun 3, 2026	44.12	44.12	44.12	44.12	44.12	-1.34%	2
Jun 2, 2026	44.72	44.72	44.72	44.72	44.72	2.29%	-
Jun 1, 2026	41.98	43.72	41.98	43.72	43.72	10.74%	100
May 29, 2026	39.48	39.48	39.48	39.48	39.48	-2.23%	-
May 28, 2026	40.38	40.38	40.38	40.38	40.38	-3.44%	-
May 27, 2026	41.82	41.82	41.82	41.82	41.82	-2.11%	-
May 26, 2026	42.72	42.72	42.72	42.72	42.72	-0.05%	-
May 25, 2026	42.74	42.74	42.74	42.74	42.74	0.47%	-
May 22, 2026	42.54	42.54	42.54	42.54	42.54	3.25%	-
May 21, 2026	41.20	41.20	41.20	41.20	41.20	-2.51%	-
May 20, 2026	42.26	42.26	42.26	42.26	42.26	0.28%	-
May 19, 2026	42.14	42.14	42.14	42.14	42.14	4.93%	-
May 18, 2026	40.16	40.16	40.16	40.16	40.16	4.47%	-
May 15, 2026	38.44	38.44	38.44	38.44	38.44	2.84%	-
May 14, 2026	37.38	37.38	37.38	37.38	37.38	-5.37%	-
May 13, 2026	39.50	39.50	39.50	39.50	39.50	1.44%	-
May 12, 2026	38.94	38.94	38.94	38.94	38.94	-9.69%	-
May 11, 2026	43.12	43.12	43.12	43.12	43.12	-1.96%	-
May 8, 2026	43.98	43.98	43.98	43.98	43.98	1.01%	-
May 7, 2026	43.54	43.54	43.54	43.54	43.54	-6.08%	-
May 6, 2026	46.36	46.36	46.36	46.36	46.36	-3.05%	-
May 5, 2026	47.82	47.82	47.82	47.82	47.82	3.69%	-
May 4, 2026	46.12	46.12	46.12	46.12	46.12	1.18%	-
Apr 30, 2026	45.58	45.58	45.58	45.58	45.58	-0.26%	-
Apr 29, 2026	45.70	45.70	45.70	45.70	45.70	0.57%	-
Apr 28, 2026	45.44	45.44	45.44	45.44	45.44	1.52%	-
Apr 27, 2026	44.76	44.76	44.76	44.76	44.76	0.90%	-
Apr 24, 2026	44.36	44.36	44.36	44.36	44.36	-5.25%	-
Apr 23, 2026	46.82	46.82	46.82	46.82	46.82	-0.93%	-
Apr 22, 2026	47.26	47.26	47.26	47.26	47.26	-1.17%	-
Apr 21, 2026	47.82	47.82	47.82	47.82	47.82	-0.50%	-
Apr 20, 2026	48.06	48.06	48.06	48.06	48.06	-0.37%	-
Apr 17, 2026	48.24	48.24	48.24	48.24	48.24	2.20%	-