FRA:0WKA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	48.32	48.32	48.32	48.32	-	6.34%	-
Jul 27, 2026	45.44	45.44	45.44	45.44	45.44	3.56%	-
Jul 24, 2026	43.88	43.88	43.88	43.88	43.88	-2.23%	-
Jul 23, 2026	44.88	44.88	44.88	44.88	44.88	-5.48%	-
Jul 22, 2026	47.48	47.48	47.48	47.48	47.48	-3.96%	-
Jul 21, 2026	49.44	49.44	49.44	49.44	49.44	0.28%	-
Jul 20, 2026	49.30	49.30	49.30	49.30	49.30	0.53%	-
Jul 17, 2026	49.04	49.04	49.04	49.04	49.04	-1.29%	-
Jul 16, 2026	46.78	49.68	46.78	49.68	49.68	7.25%	17
Jul 15, 2026	46.32	46.32	46.32	46.32	46.32	-1.99%	-
Jul 14, 2026	47.26	47.26	47.26	47.26	47.26	4.84%	-
Jul 13, 2026	45.08	45.08	45.08	45.08	45.08	-0.04%	-
Jul 10, 2026	45.10	45.10	45.10	45.10	45.10	0.49%	-
Jul 9, 2026	44.88	44.88	44.88	44.88	44.88	-1.92%	-
Jul 8, 2026	45.76	45.76	45.76	45.76	45.76	2.83%	-
Jul 7, 2026	44.50	44.50	44.50	44.50	44.50	-0.93%	-
Jul 6, 2026	44.92	44.92	44.92	44.92	44.92	0.27%	-
Jul 3, 2026	44.80	44.80	44.80	44.80	44.80	1.73%	-
Jul 2, 2026	44.04	44.04	44.04	44.04	44.04	4.86%	-
Jul 1, 2026	42.00	42.00	42.00	42.00	42.00	-0.80%	-
Jun 30, 2026	42.34	42.34	42.34	42.34	42.34	-0.52%	-
Jun 29, 2026	42.56	42.56	42.56	42.56	42.56	6.08%	-
Jun 26, 2026	40.12	40.12	40.12	40.12	40.12	-3.56%	-
Jun 25, 2026	41.60	41.60	41.60	41.60	41.60	1.96%	-
Jun 24, 2026	40.80	40.80	40.80	40.80	40.80	2.93%	-
Jun 23, 2026	39.64	39.64	39.64	39.64	39.64	-2.99%	-
Jun 22, 2026	40.86	40.86	40.86	40.86	40.86	-	-
Jun 19, 2026	40.86	40.86	40.86	40.86	40.86	-0.97%	-
Jun 18, 2026	41.26	41.26	41.26	41.26	41.26	-0.96%	-
Jun 17, 2026	41.66	41.66	41.66	41.66	41.66	0.05%	-
Jun 16, 2026	41.64	41.64	41.64	41.64	41.64	-0.19%	-
Jun 15, 2026	41.72	41.72	41.72	41.72	41.72	-0.57%	-
Jun 12, 2026	41.96	41.96	41.96	41.96	41.96	-0.57%	-
Jun 11, 2026	42.20	42.20	42.20	42.20	42.20	2.03%	-
Jun 10, 2026	41.36	41.36	41.36	41.36	41.36	-	-
Jun 9, 2026	41.36	41.36	41.36	41.36	41.36	-1.76%	-
Jun 8, 2026	42.10	42.10	42.10	42.10	42.10	-0.05%	-
Jun 5, 2026	41.62	42.76	41.62	42.12	42.12	-0.47%	163
Jun 4, 2026	42.32	42.32	42.32	42.32	42.32	-4.08%	-
Jun 3, 2026	44.12	44.12	44.12	44.12	44.12	-1.34%	2
Jun 2, 2026	44.72	44.72	44.72	44.72	44.72	2.29%	-
Jun 1, 2026	41.98	43.72	41.98	43.72	43.72	10.74%	100
May 29, 2026	39.48	39.48	39.48	39.48	39.48	-2.23%	-
May 28, 2026	40.38	40.38	40.38	40.38	40.38	-3.44%	-
May 27, 2026	41.82	41.82	41.82	41.82	41.82	-2.11%	-
May 26, 2026	42.72	42.72	42.72	42.72	42.72	-0.05%	-
May 25, 2026	42.74	42.74	42.74	42.74	42.74	0.47%	-
May 22, 2026	42.54	42.54	42.54	42.54	42.54	3.25%	-
May 21, 2026	41.20	41.20	41.20	41.20	41.20	-2.51%	-
May 20, 2026	42.26	42.26	42.26	42.26	42.26	0.28%	-