WPP plc (FRA:0WPA)
Germany · Delayed Price · Currency is EUR 23.60
+0.60 (2.61%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:0WPA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 2.61% | 180 |
| Oct 22, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.71% | - |
| Oct 21, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.85% | - |
| Oct 20, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -2.48% | - |
| Oct 19, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.82% | - |
| Oct 16, 2026 | 24.00 | 24.40 | 24.00 | 24.40 | 24.40 | 8.93% | - |
| Oct 15, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -2.61% | - |
| Oct 14, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 4.55% | - |
| Oct 13, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -2.65% | - |
| Oct 12, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | - |
| Oct 9, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 2.88% | - |
| Oct 8, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 21.97 | 1.82% | - |
| Oct 7, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.57 | 0.92% | - |
| Oct 6, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.38 | - | - |
| Oct 5, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.38 | -1.80% | - |
| Oct 2, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.77 | 1.83% | - |
| Oct 1, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.38 | -1.80% | - |
| Sep 30, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.77 | - | 180 |
| Sep 29, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.77 | -1.77% | - |
| Sep 28, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.16 | 2.73% | - |
| Sep 25, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.57 | 0.92% | - |
| Sep 24, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.38 | -2.68% | - |
| Sep 23, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 21.97 | 0.90% | - |
| Sep 22, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.77 | 0.91% | - |
| Sep 21, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.57 | -0.90% | - |
| Sep 18, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.77 | 0.91% | - |
| Sep 17, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.57 | -0.90% | - |
| Sep 16, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.77 | -0.89% | - |
| Sep 15, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 21.97 | 5.66% | - |
| Sep 14, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.79 | - | - |
| Sep 11, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.79 | - | - |
| Sep 10, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.79 | -0.93% | - |
| Sep 9, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 20.99 | -2.73% | - |
| Sep 8, 2026 | 21.60 | 22.00 | 21.60 | 22.00 | 21.57 | 1.85% | 175 |
| Sep 7, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.18 | -1.82% | - |
| Sep 4, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.57 | 4.76% | - |
| Sep 3, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.59 | -0.94% | - |
| Sep 2, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.79 | -2.75% | - |
| Sep 1, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.38 | -0.91% | - |
| Aug 31, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.57 | - | - |
| Aug 28, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.57 | - | - |
| Aug 27, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.57 | -2.65% | - |
| Aug 26, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.16 | -1.74% | - |
| Aug 25, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.56 | 2.68% | - |
| Aug 24, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 21.97 | 0.90% | - |
| Aug 21, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.77 | -1.77% | - |
| Aug 20, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.16 | - | - |
| Aug 19, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.16 | 2.73% | - |
| Aug 18, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.57 | -4.35% | - |
| Aug 17, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.56 | -0.86% | - |