WPP plc (FRA:0WPA)
Germany · Delayed Price · Currency is EUR 14.40
-0.20 (-1.37%)
Last updated: Jun 26, 2026, 8:05 AM CET
FRA:0WPA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.37% | - |
| Jun 25, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.35% | - |
| Jun 24, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -4.52% | - |
| Jun 23, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Jun 22, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Jun 19, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -3.13% | - |
| Jun 18, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.84% | - |
| Jun 17, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.21% | - |
| Jun 16, 2026 | 16.00 | 16.50 | 16.00 | 16.50 | 16.50 | - | 10 |
| Jun 15, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 3.13% | - |
| Jun 12, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.27% | - |
| Jun 11, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.25% | - |
| Jun 10, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 2.56% | - |
| Jun 9, 2026 | 15.00 | 15.60 | 15.00 | 15.60 | 15.60 | 2.63% | 240 |
| Jun 8, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -3.80% | - |
| Jun 5, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 8.37% | - |
| Jun 4, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.58 | -6.83% | - |
| Jun 3, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.65 | -1.23% | - |
| Jun 2, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 15.84 | 2.52% | - |
| Jun 1, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.46 | -0.62% | - |
| May 29, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.55 | 0.63% | - |
| May 28, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.46 | 0.63% | - |
| May 27, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.36 | -1.86% | - |
| May 26, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.65 | - | - |
| May 25, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.65 | 1.26% | - |
| May 22, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.46 | 0.63% | - |
| May 21, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.36 | 0.64% | - |
| May 20, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.26 | - | - |
| May 19, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.26 | 6.08% | - |
| May 18, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.39 | 1.37% | - |
| May 15, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.19 | - | - |
| May 14, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.19 | -1.35% | - |
| May 13, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.39 | -1.99% | - |
| May 12, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.68 | -5.63% | - |
| May 11, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.55 | 0.63% | - |
| May 8, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.46 | 1.27% | - |
| May 7, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.26 | -0.63% | - |
| May 6, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.36 | 3.95% | - |
| May 5, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 14.77 | -0.65% | - |
| May 4, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 14.87 | -0.65% | - |
| Apr 30, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 14.97 | 2.67% | - |
| Apr 29, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.58 | 2.04% | - |
| Apr 28, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.29 | -1.34% | - |
| Apr 27, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.48 | -1.32% | - |
| Apr 24, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.68 | -0.66% | - |
| Apr 23, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 14.77 | -0.65% | - |
| Apr 22, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 14.87 | 0.66% | - |
| Apr 21, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 14.77 | -0.65% | - |
| Apr 20, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 14.87 | 0.66% | - |
| Apr 17, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 14.77 | 1.33% | - |