Skip to main content
logo
Kanamic Network Co.,LTD (FRA:0WT)
Germany flag Germany · Delayed Price · Currency is EUR
2.740
-0.060 (-2.14%)
At close: Jan 9, 2026

Kanamic Network Co.,LTD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262.742.742.742.742.74-2.14%-
Jan 8, 20262.802.802.802.802.80--
Jan 7, 20262.802.802.802.802.80--
Jan 6, 20262.802.802.802.802.800.72%-
Jan 5, 20262.782.782.782.782.78-1.42%-
Jan 2, 20262.822.822.822.822.82--
Dec 30, 20252.822.822.822.822.82-1.40%-
Dec 29, 20252.862.862.862.862.86-2.05%-
Dec 23, 20252.922.922.922.922.92--
Dec 22, 20252.922.922.922.922.92-1.35%-
Dec 19, 20252.962.962.962.962.961.37%-
Dec 18, 20252.922.922.922.922.920.69%-
Dec 17, 20252.982.982.902.902.90-2.68%527
Dec 16, 20252.982.982.982.982.98--
Dec 15, 20252.982.982.982.982.982.76%-
Dec 12, 20252.902.902.902.902.90-0.68%-
Dec 11, 20252.922.922.922.922.92-1.35%-
Dec 10, 20252.962.962.962.962.96--
Dec 9, 20252.962.962.962.962.96-0.67%-
Dec 8, 20252.982.982.982.982.98-0.67%-
Dec 5, 20253.003.003.003.003.002.04%-
Dec 4, 20252.942.942.942.942.94-1.34%-
Dec 3, 20252.982.982.982.982.98--
Dec 2, 20252.982.982.982.982.98-1.97%-
Dec 1, 20253.043.043.043.043.04-2.56%-
Nov 28, 20253.123.123.123.123.122.63%-
Nov 27, 20253.043.043.043.043.04--
Nov 26, 20253.043.043.043.043.040.66%-
Nov 25, 20253.023.023.023.023.028.63%-
Nov 24, 20252.782.782.782.782.78-3.47%-
Nov 21, 20252.882.882.882.882.882.86%-
Nov 20, 20252.802.802.802.802.80-1.41%-
Nov 19, 20252.842.842.842.842.84-1.39%-
Nov 18, 20252.882.882.882.882.88-0.69%-
Nov 17, 20252.902.902.902.902.90-0.68%-
Nov 14, 20252.922.922.922.922.929.77%-
Nov 13, 20252.662.662.662.662.66-0.75%-
Nov 12, 20252.682.682.682.682.68--
Nov 11, 20252.682.682.682.682.682.29%-
Nov 10, 20252.622.622.622.622.62-0.76%-
Nov 7, 20252.642.642.642.642.64--
Nov 6, 20252.642.642.642.642.64-0.75%-
Nov 5, 20252.662.662.662.662.66-0.75%-
Nov 4, 20252.682.682.682.682.681.52%-
Nov 3, 20252.642.642.642.642.640.76%-
Oct 31, 20252.622.622.622.622.62--
Oct 30, 20252.622.622.622.622.62-1.50%-
Oct 29, 20252.662.662.662.662.66-1.48%-
Oct 28, 20252.702.702.702.702.700.75%-
Oct 27, 20252.682.682.682.682.681.52%-