Kanamic Network Co.,LTD (FRA:0WT)
Germany · Delayed Price · Currency is EUR 2.900
-0.020 (-0.68%)
At close: Sep 9, 2025
Kanamic Network Co.,LTD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | - | -0.68% | - |
| Sep 8, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | - | 0.69% | - |
| Sep 5, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | - | -1.36% | 140 |
| Sep 4, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | - | 2.80% | 140 |
| Sep 3, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | - | -0.69% | 140 |
| Sep 2, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | - | -1.37% | - |
| Sep 1, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | - | -0.68% | 140 |
| Aug 29, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | - | 3.52% | 140 |
| Aug 28, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | - | 3.65% | 140 |
| Aug 27, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | - | 1.48% | 140 |
| Aug 26, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | - | 2.27% | - |
| Aug 25, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | - | 3.13% | - |
| Aug 22, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | - | -1.54% | 140 |
| Aug 21, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | - | - | 140 |
| Aug 20, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | - | -1.52% | 140 |
| Aug 19, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | - | 0.76% | 140 |
| Aug 18, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | - | 1.55% | 140 |
| Aug 15, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | - | 0.78% | 140 |
| Aug 14, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | - | 0.79% | 140 |
| Aug 13, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | - | - | 140 |
| Aug 12, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | - | - | 140 |
| Aug 11, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | - | - | 140 |
| Aug 8, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | - | -0.78% | 140 |
| Aug 7, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | - | 2.40% | 140 |
| Aug 6, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | -3.10% | - |
| Aug 5, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | - | 2.38% | - |
| Aug 4, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | - | 1.61% | 140 |
| Aug 1, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | - | -1.59% | 140 |
| Jul 31, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | - | -4.55% | - |
| Jul 30, 2025 | 2.52 | 2.64 | 2.52 | 2.64 | - | 5.60% | 140 |
| Jul 29, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | 0.81% | - |
| Jul 28, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | - | -2.36% | 200 |
| Jul 25, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | - | 1.60% | 200 |
| Jul 24, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | 1.63% | - |
| Jul 23, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | - | 2.50% | 200 |
| Jul 22, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | - | -1.64% | - |
| Jul 21, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | - | 1.67% | 200 |
| Jul 18, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | - | -1.64% | 200 |
| Jul 17, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | - | 0.83% | 200 |
| Jul 16, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | - | -2.42% | 200 |
| Jul 15, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | - | -1.59% | 200 |
| Jul 14, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | - | 0.80% | 200 |
| Jul 11, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | 4.17% | 200 |
| Jul 10, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | - | -0.83% | 200 |
| Jul 9, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | - | - | - |
| Jul 8, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | - | -1.63% | 200 |
| Jul 7, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | - | 0.82% | 200 |
| Jul 4, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | - | -0.81% | 200 |
| Jul 3, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | - | - | - |
| Jul 2, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | - | 1.65% | - |