Kanamic Network Co.,LTD (FRA:0WT)
Germany · Delayed Price · Currency is EUR 2.480
-0.040 (-1.59%)
Last updated: Aug 1, 2025
Kanamic Network Co.,LTD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | - | -1.59% | 140 |
| Jul 31, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | - | -4.55% | - |
| Jul 30, 2025 | 2.52 | 2.64 | 2.52 | 2.64 | - | 5.60% | 140 |
| Jul 29, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | 0.81% | - |
| Jul 28, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | - | -2.36% | 200 |
| Jul 25, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | - | 1.60% | 200 |
| Jul 24, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | 1.63% | - |
| Jul 23, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | - | 2.50% | 200 |
| Jul 22, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | - | -1.64% | - |
| Jul 21, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | - | 1.67% | 200 |
| Jul 18, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | - | -1.64% | 200 |
| Jul 17, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | - | 0.83% | 200 |
| Jul 16, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | - | -2.42% | 200 |
| Jul 15, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | - | -1.59% | 200 |
| Jul 14, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | - | 0.80% | 200 |
| Jul 11, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | 4.17% | 200 |
| Jul 10, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | - | -0.83% | 200 |
| Jul 9, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | - | - | - |
| Jul 8, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | - | -1.63% | 200 |
| Jul 7, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | - | 0.82% | 200 |
| Jul 4, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | - | -0.81% | 200 |
| Jul 3, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | - | - | - |
| Jul 2, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | - | 1.65% | - |
| Jul 1, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | - | -1.63% | - |
| Jun 30, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | - | -0.81% | - |
| Jun 27, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | - | - | 200 |
| Jun 26, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | - | 2.48% | - |
| Jun 25, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | - | - | - |
| Jun 24, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | - | 4.31% | - |
| Jun 23, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | - | -2.52% | 200 |
| Jun 20, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | - | -6.30% | 200 |
| Jun 19, 2025 | 2.44 | 2.54 | 2.44 | 2.54 | - | 4.96% | 200 |
| Jun 18, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | - | 0.83% | - |
| Jun 17, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | - | - | 5 |
| Jun 16, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | - | - | - |
| Jun 13, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | - | -1.64% | 5 |
| Jun 12, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | - | -1.61% | - |
| Jun 11, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | - | -3.88% | - |
| Jun 10, 2025 | 2.46 | 2.58 | 2.46 | 2.58 | - | 5.74% | 5 |
| Jun 9, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | - | -0.81% | - |
| Jun 6, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | - | -2.38% | 191 |
| Jun 5, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | - | - | 191 |
| Jun 4, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | - | - | - |
| Jun 3, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | - | -0.79% | - |
| Jun 2, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | - | 2.42% | 191 |
| May 30, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | - | 1.64% | 191 |
| May 29, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | - | -1.61% | 191 |
| May 28, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | - | -0.80% | - |
| May 27, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | 0.81% | - |
| May 26, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | - | 2.48% | 191 |