Skip to main content
logo
Kanamic Network Co.,LTD (FRA:0WT)
Germany flag Germany · Delayed Price · Currency is EUR
2.660
+0.080 (3.10%)
Last updated: Oct 21, 2025, 8:03 AM CET

Kanamic Network Co.,LTD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20252.662.662.662.662.66-140
Oct 21, 20252.662.662.662.662.663.10%140
Oct 20, 20252.582.582.582.582.58-0.77%140
Oct 17, 20252.602.602.602.602.600.78%140
Oct 16, 20252.582.582.582.582.58-140
Oct 15, 20252.582.582.582.582.581.57%140
Oct 14, 20252.542.542.542.542.54-4.51%140
Oct 13, 20252.662.662.662.662.660.76%140
Oct 10, 20252.642.642.642.642.64-140
Oct 9, 20252.642.642.642.642.642.33%140
Oct 8, 20252.582.582.582.582.58-0.77%140
Oct 7, 20252.602.602.602.602.600.78%140
Oct 6, 20252.582.582.582.582.581.57%140
Oct 3, 20252.542.542.542.542.54-140
Oct 2, 20252.542.542.542.542.54-1.55%140
Oct 1, 20252.582.582.582.582.58-3.01%-
Sep 30, 20252.662.662.662.662.66-0.75%-
Sep 29, 20252.682.682.682.682.68-2.19%-
Sep 26, 20252.742.742.742.74-4.760.74%-
Sep 25, 20252.722.722.722.722.68-0.73%-
Sep 24, 20252.742.742.742.742.70-0.72%-
Sep 23, 20252.762.762.762.762.72--
Sep 22, 20252.762.762.762.762.72-0.72%-
Sep 19, 20252.782.782.782.782.74--
Sep 18, 20252.782.782.782.782.740.72%-
Sep 17, 20252.762.762.762.762.72-1.43%-
Sep 16, 20252.802.802.802.802.76-2.10%-
Sep 15, 20252.862.862.862.862.82--
Sep 12, 20252.862.862.862.862.82--
Sep 11, 20252.862.862.862.862.82-1.38%-
Sep 10, 20252.902.902.902.902.85--
Sep 9, 20252.902.902.902.902.85-0.68%-
Sep 8, 20252.922.922.922.922.870.69%-
Sep 5, 20252.902.902.902.902.85-1.36%-
Sep 4, 20252.942.942.942.942.892.80%-
Sep 3, 20252.862.862.862.862.82-0.69%-
Sep 2, 20252.882.882.882.882.83-1.37%-
Sep 1, 20252.922.922.922.922.87-0.68%-
Aug 29, 20252.942.942.942.942.893.52%-
Aug 28, 20252.842.842.842.842.803.65%-
Aug 27, 20252.742.742.742.742.701.48%-
Aug 26, 20252.702.702.702.702.662.27%-
Aug 25, 20252.642.642.642.642.603.13%-
Aug 22, 20252.562.562.562.562.52-1.54%-
Aug 21, 20252.602.602.602.602.56--
Aug 20, 20252.602.602.602.602.56-1.52%-
Aug 19, 20252.642.642.642.642.600.76%-
Aug 18, 20252.622.622.622.622.581.55%-
Aug 15, 20252.582.582.582.582.540.78%-
Aug 14, 20252.562.562.562.562.520.79%-