Skip to main content
logo
Kanamic Network Co.,LTD (FRA:0WT)
Germany flag Germany · Delayed Price · Currency is EUR
3.120
+0.080 (2.63%)
At close: Nov 28, 2025

Kanamic Network Co.,LTD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20253.043.043.043.043.04-2.56%-
Nov 28, 20253.123.123.123.123.122.63%-
Nov 27, 20253.043.043.043.043.04--
Nov 26, 20253.043.043.043.043.040.66%-
Nov 25, 20253.023.023.023.023.028.63%-
Nov 24, 20252.782.782.782.782.78-3.47%-
Nov 21, 20252.882.882.882.882.882.86%-
Nov 20, 20252.802.802.802.802.80-1.41%-
Nov 19, 20252.842.842.842.842.84-1.39%-
Nov 18, 20252.882.882.882.882.88-0.69%-
Nov 17, 20252.902.902.902.902.90-0.68%-
Nov 14, 20252.922.922.922.922.929.77%-
Nov 13, 20252.662.662.662.662.66-0.75%-
Nov 12, 20252.682.682.682.682.68--
Nov 11, 20252.682.682.682.682.682.29%-
Nov 10, 20252.622.622.622.622.62-0.76%-
Nov 7, 20252.642.642.642.642.64--
Nov 6, 20252.642.642.642.642.64-0.75%-
Nov 5, 20252.662.662.662.662.66-0.75%-
Nov 4, 20252.682.682.682.682.681.52%-
Nov 3, 20252.642.642.642.642.640.76%-
Oct 31, 20252.622.622.622.622.62--
Oct 30, 20252.622.622.622.622.62-1.50%-
Oct 29, 20252.662.662.662.662.66-1.48%-
Oct 28, 20252.702.702.702.702.700.75%-
Oct 27, 20252.682.682.682.682.681.52%-
Oct 24, 20252.642.642.642.642.64-1.49%-
Oct 23, 20252.682.682.682.682.680.75%-
Oct 22, 20252.662.662.662.662.66--
Oct 21, 20252.662.662.662.662.663.10%-
Oct 20, 20252.582.582.582.582.58-0.77%-
Oct 17, 20252.602.602.602.602.600.78%-
Oct 16, 20252.582.582.582.582.58--
Oct 15, 20252.582.582.582.582.581.57%-
Oct 14, 20252.542.542.542.542.54-4.51%-
Oct 13, 20252.662.662.662.662.660.76%-
Oct 10, 20252.642.642.642.642.64--
Oct 9, 20252.642.642.642.642.642.33%-
Oct 8, 20252.582.582.582.582.58-0.77%-
Oct 7, 20252.602.602.602.602.600.78%-
Oct 6, 20252.582.582.582.582.581.57%-
Oct 3, 20252.542.542.542.542.54--
Oct 2, 20252.542.542.542.542.54-1.55%-
Oct 1, 20252.582.582.582.582.58-3.01%-
Sep 30, 20252.662.662.662.662.66-0.75%-
Sep 29, 20252.682.682.682.682.68-2.19%-
Sep 26, 20252.742.742.742.742.700.74%-
Sep 25, 20252.722.722.722.722.68-0.73%-
Sep 24, 20252.742.742.742.742.70-0.72%-
Sep 23, 20252.762.762.762.762.72--