Skip to main content
logo
Kanamic Network Co.,LTD (FRA:0WT)
Germany flag Germany · Delayed Price · Currency is EUR
2.880
0.00 (0.00%)
Last updated: Feb 20, 2026, 8:06 AM CET

Kanamic Network Co.,LTD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262.882.882.882.882.88--
Feb 19, 20262.882.882.882.882.88--
Feb 18, 20262.882.882.882.882.88-2.70%-
Feb 17, 20262.962.962.962.962.962.78%-
Feb 16, 20262.882.882.882.882.881.41%-
Feb 13, 20262.842.842.842.842.84-4.70%-
Feb 12, 20262.982.982.982.982.98-0.67%-
Feb 11, 20263.003.003.003.003.001.35%-
Feb 10, 20262.962.962.962.962.962.78%-
Feb 9, 20262.882.882.882.882.88-2.70%-
Feb 6, 20262.962.962.962.962.968.82%-
Feb 5, 20262.682.722.682.722.723.82%2,000
Feb 4, 20262.622.622.622.622.62-2.24%-
Feb 3, 20262.682.682.682.682.681.52%-
Feb 2, 20262.642.642.642.642.64-0.75%-
Jan 30, 20262.662.662.662.662.660.76%-
Jan 29, 20262.642.642.642.642.64--
Jan 28, 20262.642.642.642.642.64-2.22%-
Jan 27, 20262.702.702.702.702.70--
Jan 26, 20262.702.702.702.702.70-2.88%-
Jan 23, 20262.782.782.782.782.782.21%-
Jan 22, 20262.722.722.722.722.720.74%-
Jan 21, 20262.702.702.702.702.70-1.46%-
Jan 20, 20262.742.742.742.742.74-2.84%-
Jan 19, 20262.822.822.822.822.82-0.70%-
Jan 16, 20262.842.842.842.842.840.71%-
Jan 15, 20262.822.822.822.822.82--
Jan 14, 20262.822.822.822.822.826.02%-
Jan 13, 20262.662.662.662.662.66-2.21%-
Jan 12, 20262.722.722.722.722.72-0.73%-
Jan 9, 20262.742.742.742.742.74-2.14%-
Jan 8, 20262.802.802.802.802.80--
Jan 7, 20262.802.802.802.802.80--
Jan 6, 20262.802.802.802.802.800.72%-
Jan 5, 20262.782.782.782.782.78-1.42%-
Jan 2, 20262.822.822.822.822.82--
Dec 30, 20252.822.822.822.822.82-1.40%-
Dec 29, 20252.862.862.862.862.86-2.05%-
Dec 23, 20252.922.922.922.922.92--
Dec 22, 20252.922.922.922.922.92-1.35%-
Dec 19, 20252.962.962.962.962.961.37%-
Dec 18, 20252.922.922.922.922.920.69%-
Dec 17, 20252.982.982.902.902.90-2.68%527
Dec 16, 20252.982.982.982.982.98--
Dec 15, 20252.982.982.982.982.982.76%-
Dec 12, 20252.902.902.902.902.90-0.68%-
Dec 11, 20252.922.922.922.922.92-1.35%-
Dec 10, 20252.962.962.962.962.96--
Dec 9, 20252.962.962.962.962.96-0.67%-
Dec 8, 20252.982.982.982.982.98-0.67%-