Aucnet Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	11.34	11.34	11.31	11.32	11.32	-3.12%	-
Feb 19, 2026	11.64	11.68	11.64	11.68	11.68	0.46%	-
Feb 18, 2026	11.65	11.65	11.63	11.63	11.63	0.64%	-
Feb 17, 2026	11.57	11.58	11.55	11.55	11.55	1.49%	-
Feb 16, 2026	11.37	11.38	11.37	11.38	11.38	6.91%	-
Feb 13, 2026	10.63	10.65	10.61	10.65	10.65	-5.94%	-
Feb 12, 2026	11.34	11.34	11.32	11.32	11.32	2.74%	-
Feb 11, 2026	11.01	11.02	11.00	11.02	11.02	0.95%	-
Feb 10, 2026	10.85	10.91	10.85	10.91	10.91	1.22%	-
Feb 9, 2026	10.78	10.78	10.76	10.78	10.78	1.60%	-
Feb 6, 2026	10.64	10.64	10.61	10.61	10.61	0.95%	-
Feb 5, 2026	10.51	10.51	10.51	10.51	10.51	-0.68%	-
Feb 4, 2026	10.57	10.58	10.57	10.58	10.58	-0.94%	-
Feb 3, 2026	10.70	10.70	10.68	10.68	10.68	1.16%	-
Feb 2, 2026	10.55	10.56	10.55	10.56	10.56	1.52%	-
Jan 30, 2026	10.41	10.41	10.40	10.40	10.40	-0.17%	-
Jan 29, 2026	10.40	10.42	10.40	10.42	10.42	-0.06%	-
Jan 28, 2026	10.41	10.43	10.41	10.43	10.43	-2.45%	-
Jan 27, 2026	10.64	10.69	10.64	10.69	10.69	0.70%	-
Jan 26, 2026	10.62	10.63	10.61	10.61	10.61	-2.32%	-
Jan 23, 2026	10.88	10.88	10.87	10.87	10.87	0.41%	-
Jan 22, 2026	10.83	10.84	10.82	10.82	10.82	1.52%	-
Jan 21, 2026	10.67	10.68	10.66	10.66	10.66	-2.35%	-
Jan 20, 2026	10.92	10.93	10.92	10.92	10.92	-3.47%	-
Jan 19, 2026	11.30	11.31	11.30	11.31	11.31	0.82%	-
Jan 16, 2026	11.21	11.22	11.21	11.22	11.22	1.32%	-
Jan 15, 2026	11.06	11.07	11.05	11.07	11.07	-0.82%	-
Jan 14, 2026	11.11	11.16	11.11	11.16	11.16	-0.50%	-
Jan 13, 2026	11.22	11.22	11.21	11.22	11.22	3.58%	-
Jan 12, 2026	11.20	11.20	10.83	10.83	10.83	-12.66%	-
Jan 7, 2026	10.79	12.40	10.79	12.40	12.40	15.18%	10
Jan 6, 2026	10.75	10.77	10.75	10.77	10.77	-0.65%	-
Jan 5, 2026	10.81	10.84	10.81	10.84	10.84	3.34%	-
Jan 2, 2026	10.47	10.49	10.47	10.49	10.49	-0.17%	-
Dec 30, 2025	10.50	10.51	10.50	10.50	10.50	1.39%	-
Dec 29, 2025	10.36	10.36	10.35	10.36	10.36	-0.21%	-
Dec 23, 2025	10.41	10.41	10.38	10.38	10.38	1.19%	-
Dec 22, 2025	10.25	10.26	10.25	10.26	10.26	0.33%	-
Dec 19, 2025	10.28	10.28	10.23	10.23	10.23	-0.97%	-
Dec 18, 2025	10.51	10.52	10.33	10.33	10.33	-0.50%	-
Dec 17, 2025	10.41	10.41	10.38	10.38	10.38	0.35%	-
Dec 16, 2025	11.45	11.45	10.34	10.34	10.34	-3.58%	30
Dec 15, 2025	10.73	10.74	10.73	10.73	10.73	2.68%	-
Dec 12, 2025	10.46	10.46	10.45	10.45	10.45	1.91%	-
Dec 11, 2025	10.24	10.25	10.23	10.25	10.25	0.39%	-
Dec 10, 2025	10.20	10.21	10.20	10.21	10.21	0.29%	-
Dec 9, 2025	10.19	10.19	10.18	10.18	10.18	-1.93%	-
Dec 8, 2025	10.38	10.38	10.38	10.38	10.38	-0.65%	-
Dec 5, 2025	10.48	10.48	10.45	10.45	10.45	2.39%	-