Aucnet Inc. (FRA:0X4)
Germany · Delayed Price · Currency is EUR 7.20
0.00 (0.00%)
Last updated: Jun 3, 2026, 9:55 AM CET
FRA:0X4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 7.25 | 7.25 | 7.20 | 7.20 | 7.20 | 0.70% | - |
| Jun 1, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 4.38% | - |
| May 29, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -5.52% | - |
| May 28, 2026 | 7.30 | 7.30 | 7.25 | 7.25 | 7.25 | -4.61% | - |
| May 26, 2026 | 7.60 | 7.60 | 7.55 | 7.60 | 7.60 | -1.30% | - |
| May 25, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 2.67% | - |
| May 22, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.66% | - |
| May 21, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -1.95% | - |
| May 20, 2026 | 7.70 | 7.70 | 7.65 | 7.70 | 7.70 | -4.35% | - |
| May 19, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 11.81% | - |
| May 18, 2026 | 7.25 | 7.25 | 7.20 | 7.20 | 7.20 | -3.36% | - |
| May 15, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 3.47% | - |
| May 14, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -1.37% | - |
| May 13, 2026 | 7.30 | 8.40 | 7.30 | 7.30 | 7.30 | 18.70% | 22 |
| May 12, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -1.60% | - |
| May 11, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -11.97% | - |
| May 8, 2026 | 6.15 | 7.10 | 6.15 | 7.10 | 7.10 | 16.39% | 22 |
| May 7, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1.67% | - |
| May 6, 2026 | 6.05 | 6.05 | 6.00 | 6.00 | 6.00 | - | - |
| May 5, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| May 4, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -2.44% | - |
| Apr 30, 2026 | 6.00 | 6.15 | 6.00 | 6.15 | 6.15 | 3.36% | - |
| Apr 29, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.83% | - |
| Apr 28, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 3.45% | - |
| Apr 27, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.87% | - |
| Apr 24, 2026 | 5.80 | 5.80 | 5.75 | 5.75 | 5.75 | -0.86% | - |
| Apr 23, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -2.52% | - |
| Apr 22, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -1.65% | - |
| Apr 21, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | - |
| Apr 20, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | - |
| Apr 17, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -3.97% | - |
| Apr 16, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.79% | - |
| Apr 15, 2026 | 6.40 | 6.40 | 6.35 | 6.35 | 6.35 | 0.79% | - |
| Apr 14, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 2.44% | - |
| Apr 13, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -1.60% | - |
| Apr 10, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -1.57% | - |
| Apr 9, 2026 | 6.40 | 6.40 | 6.35 | 6.35 | 6.35 | -3.05% | - |
| Apr 8, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 2.34% | - |
| Apr 7, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1.99% | - |
| Apr 2, 2026 | 6.26 | 6.28 | 6.26 | 6.28 | 6.28 | -1.04% | - |
| Apr 1, 2026 | 6.36 | 6.36 | 6.34 | 6.34 | 6.34 | -8.58% | - |
| Mar 31, 2026 | 6.04 | 6.94 | 6.03 | 6.94 | 6.94 | 13.63% | 35 |
| Mar 30, 2026 | 7.00 | 7.00 | 6.10 | 6.10 | 6.10 | 0.78% | 35 |
| Mar 27, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.46% | - |
| Mar 26, 2026 | 6.09 | 6.09 | 6.08 | 6.09 | 6.09 | -2.34% | - |
| Mar 25, 2026 | 6.22 | 6.23 | 6.22 | 6.23 | 6.23 | 2.91% | - |
| Mar 24, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 2.71% | - |
| Mar 23, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -3.28% | - |
| Mar 20, 2026 | 6.11 | 6.11 | 6.10 | 6.10 | 6.10 | -0.72% | - |
| Mar 19, 2026 | 6.12 | 6.14 | 6.12 | 6.14 | 6.14 | -6.03% | - |