Aucnet Inc. (FRA:0X4)
Germany · Delayed Price · Currency is EUR 5.75
-0.05 (-0.86%)
Last updated: Apr 24, 2026, 3:25 PM CET
FRA:0X4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -2.52% | - |
| Apr 22, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -1.65% | - |
| Apr 21, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | - |
| Apr 20, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | - |
| Apr 17, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -3.97% | - |
| Apr 16, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.79% | - |
| Apr 15, 2026 | 6.40 | 6.40 | 6.35 | 6.35 | 6.35 | 0.79% | - |
| Apr 14, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 2.44% | - |
| Apr 13, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -1.60% | - |
| Apr 10, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -1.57% | - |
| Apr 9, 2026 | 6.40 | 6.40 | 6.35 | 6.35 | 6.35 | -3.05% | - |
| Apr 8, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 2.34% | - |
| Apr 7, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1.99% | - |
| Apr 2, 2026 | 6.26 | 6.28 | 6.26 | 6.28 | 6.28 | -1.04% | - |
| Apr 1, 2026 | 6.36 | 6.36 | 6.34 | 6.34 | 6.34 | -8.58% | - |
| Mar 31, 2026 | 6.04 | 6.94 | 6.03 | 6.94 | 6.94 | 13.63% | 35 |
| Mar 30, 2026 | 7.00 | 7.00 | 6.10 | 6.10 | 6.10 | 0.78% | 35 |
| Mar 27, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.46% | - |
| Mar 26, 2026 | 6.09 | 6.09 | 6.08 | 6.09 | 6.09 | -2.34% | - |
| Mar 25, 2026 | 6.22 | 6.23 | 6.22 | 6.23 | 6.23 | 2.91% | - |
| Mar 24, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 2.71% | - |
| Mar 23, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -3.28% | - |
| Mar 20, 2026 | 6.11 | 6.11 | 6.10 | 6.10 | 6.10 | -0.72% | - |
| Mar 19, 2026 | 6.12 | 6.14 | 6.12 | 6.14 | 6.14 | -6.03% | - |
| Mar 18, 2026 | 6.55 | 6.55 | 6.53 | 6.53 | 6.53 | 2.80% | - |
| Mar 17, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.72% | - |
| Mar 16, 2026 | 6.43 | 6.43 | 6.40 | 6.40 | 6.40 | -0.64% | - |
| Mar 13, 2026 | 6.44 | 6.45 | 6.44 | 6.44 | 6.44 | 1.43% | 480 |
| Mar 12, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -2.95% | - |
| Mar 11, 2026 | 6.55 | 6.55 | 6.54 | 6.54 | 6.54 | 5.60% | - |
| Mar 10, 2026 | 6.21 | 6.21 | 6.20 | 6.20 | 6.20 | 2.23% | - |
| Mar 9, 2026 | 6.06 | 6.07 | 6.06 | 6.06 | 6.06 | -3.58% | - |
| Mar 6, 2026 | 6.26 | 6.29 | 6.26 | 6.29 | 6.29 | 1.37% | - |
| Mar 5, 2026 | 6.22 | 6.22 | 6.20 | 6.20 | 6.20 | 2.97% | - |
| Mar 4, 2026 | 6.02 | 6.03 | 6.02 | 6.02 | 6.02 | 1.02% | - |
| Mar 3, 2026 | 5.95 | 5.96 | 5.95 | 5.96 | 5.96 | -1.29% | - |
| Mar 2, 2026 | 6.06 | 6.06 | 6.04 | 6.04 | 6.04 | -1.96% | - |
| Feb 27, 2026 | 6.15 | 6.16 | 6.15 | 6.16 | 6.16 | 6.08% | - |
| Feb 26, 2026 | 5.81 | 5.82 | 5.81 | 5.81 | 5.81 | 0.66% | - |
| Feb 25, 2026 | 5.79 | 5.79 | 5.77 | 5.77 | 5.77 | 1.23% | - |
| Feb 24, 2026 | 5.71 | 5.71 | 5.69 | 5.70 | 5.70 | 0.53% | - |
| Feb 23, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.21% | - |
| Feb 20, 2026 | 5.67 | 5.67 | 5.66 | 5.66 | 5.66 | -3.12% | - |
| Feb 19, 2026 | 5.82 | 5.84 | 5.82 | 5.84 | 5.84 | 0.46% | - |
| Feb 18, 2026 | 5.83 | 5.83 | 5.81 | 5.81 | 5.81 | 0.64% | - |
| Feb 17, 2026 | 5.79 | 5.79 | 5.78 | 5.78 | 5.78 | 1.49% | - |
| Feb 16, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 6.91% | - |
| Feb 13, 2026 | 5.32 | 5.32 | 5.31 | 5.32 | 5.32 | -5.94% | - |
| Feb 12, 2026 | 5.67 | 5.67 | 5.66 | 5.66 | 5.66 | 2.74% | - |
| Feb 11, 2026 | 5.50 | 5.51 | 5.50 | 5.51 | 5.51 | 0.95% | - |