GL Events Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	33.65	33.65	33.65	33.65	33.65	-	-
Feb 19, 2026	33.45	33.65	33.45	33.65	33.65	3.22%	29
Feb 18, 2026	32.60	32.60	32.60	32.60	32.60	0.62%	-
Feb 17, 2026	32.40	32.40	32.40	32.40	32.40	-1.52%	-
Feb 16, 2026	32.90	32.90	32.90	32.90	32.90	1.54%	-
Feb 13, 2026	32.40	32.40	32.40	32.40	32.40	-1.37%	-
Feb 12, 2026	32.85	32.85	32.85	32.85	32.85	-2.38%	-
Feb 11, 2026	33.65	33.65	33.65	33.65	33.65	0.45%	-
Feb 10, 2026	33.50	33.50	33.50	33.50	33.50	0.60%	-
Feb 9, 2026	32.65	33.30	32.65	33.30	33.30	2.62%	469
Feb 6, 2026	32.45	32.45	32.45	32.45	32.45	-0.46%	-
Feb 5, 2026	32.60	32.60	32.60	32.60	32.60	0.31%	-
Feb 4, 2026	32.50	32.50	32.50	32.50	32.50	-0.76%	-
Feb 3, 2026	32.75	32.75	32.75	32.75	32.75	3.80%	-
Feb 2, 2026	31.55	31.55	31.55	31.55	31.55	-4.10%	-
Jan 30, 2026	32.90	32.90	32.90	32.90	32.90	1.39%	-
Jan 29, 2026	32.45	32.45	32.45	32.45	32.45	3.51%	-
Jan 28, 2026	31.35	31.35	31.35	31.35	31.35	0.48%	-
Jan 27, 2026	31.20	31.20	31.20	31.20	31.20	-0.32%	-
Jan 26, 2026	31.30	31.30	31.30	31.30	31.30	7.38%	-
Jan 23, 2026	29.15	29.15	29.15	29.15	29.15	0.87%	-
Jan 22, 2026	28.90	28.90	28.90	28.90	28.90	1.58%	-
Jan 21, 2026	28.45	28.45	28.45	28.45	28.45	-0.70%	-
Jan 20, 2026	28.65	28.65	28.65	28.65	28.65	3.24%	-
Jan 19, 2026	27.75	27.75	27.75	27.75	27.75	-5.29%	-
Jan 16, 2026	29.30	29.30	29.30	29.30	29.30	-5.64%	-
Jan 15, 2026	31.05	31.05	31.05	31.05	31.05	0.16%	-
Jan 14, 2026	31.00	31.00	31.00	31.00	31.00	-2.36%	-
Jan 13, 2026	31.75	31.75	31.75	31.75	31.75	2.42%	-
Jan 12, 2026	31.00	31.00	31.00	31.00	31.00	0.81%	-
Jan 9, 2026	30.75	30.75	30.75	30.75	30.75	-	-
Jan 8, 2026	30.75	30.75	30.75	30.75	30.75	2.33%	-
Jan 7, 2026	30.05	30.05	30.05	30.05	30.05	1.18%	-
Jan 6, 2026	29.70	29.70	29.70	29.70	29.70	1.71%	-
Jan 5, 2026	29.20	29.20	29.20	29.20	29.20	-1.02%	-
Jan 2, 2026	29.50	29.50	29.50	29.50	29.50	-1.34%	-
Dec 30, 2025	29.30	29.90	29.30	29.90	29.90	-	1
Dec 29, 2025	29.00	29.90	29.00	29.90	29.90	2.05%	99
Dec 23, 2025	29.50	29.50	29.30	29.30	29.30	-2.50%	64
Dec 22, 2025	29.45	30.05	29.45	30.05	30.05	2.04%	166
Dec 19, 2025	29.45	29.45	29.45	29.45	29.45	0.34%	-
Dec 18, 2025	29.35	29.35	29.35	29.35	29.35	-1.68%	-
Dec 17, 2025	29.85	29.85	29.85	29.85	29.85	0.84%	-
Dec 16, 2025	29.60	29.60	29.60	29.60	29.60	0.34%	-
Dec 15, 2025	29.50	29.50	29.50	29.50	29.50	1.55%	-
Dec 12, 2025	29.05	29.05	29.05	29.05	29.05	2.29%	-
Dec 11, 2025	28.40	28.40	28.40	28.40	28.40	-1.05%	-
Dec 10, 2025	28.70	28.70	28.70	28.70	28.70	-0.52%	-
Dec 9, 2025	28.85	28.85	28.85	28.85	28.85	-0.86%	-
Dec 8, 2025	29.10	29.10	29.10	29.10	29.10	-0.17%	-