FRA:0X5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	30.20	30.20	30.20	30.20	30.20	-1.47%	-
Mar 26, 2026	30.65	30.65	30.65	30.65	30.65	-1.45%	-
Mar 25, 2026	31.10	31.10	31.10	31.10	31.10	-2.66%	-
Mar 24, 2026	31.95	31.95	31.95	31.95	31.95	-0.31%	-
Mar 23, 2026	31.25	32.05	31.25	32.05	32.05	2.23%	443
Mar 20, 2026	31.35	31.35	31.35	31.35	31.35	-2.79%	-
Mar 19, 2026	32.25	32.25	32.25	32.25	32.25	2.22%	-
Mar 18, 2026	31.55	31.55	31.55	31.55	31.55	-1.10%	-
Mar 17, 2026	31.90	31.90	31.90	31.90	31.90	1.92%	-
Mar 16, 2026	31.30	31.30	31.30	31.30	31.30	-2.34%	-
Mar 13, 2026	32.05	32.05	32.05	32.05	32.05	2.72%	-
Mar 12, 2026	31.20	31.20	31.20	31.20	31.20	-1.89%	-
Mar 11, 2026	31.80	31.80	31.80	31.80	31.80	0.47%	-
Mar 10, 2026	31.65	31.65	31.65	31.65	31.65	0.80%	-
Mar 9, 2026	31.40	31.40	31.40	31.40	31.40	-3.24%	-
Mar 6, 2026	32.45	32.45	32.45	32.45	32.45	4.51%	-
Mar 5, 2026	31.05	31.05	31.05	31.05	31.05	1.14%	-
Mar 4, 2026	30.70	30.70	30.70	30.70	30.70	-5.97%	-
Mar 3, 2026	32.65	32.65	32.65	32.65	32.65	-2.39%	-
Mar 2, 2026	33.45	33.45	33.45	33.45	33.45	-1.47%	-
Feb 27, 2026	33.95	33.95	33.95	33.95	33.95	-0.44%	-
Feb 26, 2026	33.45	34.10	33.45	34.10	34.10	0.89%	181
Feb 25, 2026	33.80	33.80	33.80	33.80	33.80	1.65%	-
Feb 24, 2026	33.25	33.25	33.25	33.25	33.25	-2.64%	-
Feb 23, 2026	33.65	34.15	33.65	34.15	34.15	1.49%	1
Feb 20, 2026	33.65	33.65	33.65	33.65	33.65	-	-
Feb 19, 2026	33.45	33.65	33.45	33.65	33.65	3.22%	29
Feb 18, 2026	32.60	32.60	32.60	32.60	32.60	0.62%	-
Feb 17, 2026	32.40	32.40	32.40	32.40	32.40	-1.52%	-
Feb 16, 2026	32.90	32.90	32.90	32.90	32.90	1.54%	-
Feb 13, 2026	32.40	32.40	32.40	32.40	32.40	-1.37%	-
Feb 12, 2026	32.85	32.85	32.85	32.85	32.85	-2.38%	-
Feb 11, 2026	33.65	33.65	33.65	33.65	33.65	0.45%	-
Feb 10, 2026	33.50	33.50	33.50	33.50	33.50	0.60%	-
Feb 9, 2026	32.65	33.30	32.65	33.30	33.30	2.62%	469
Feb 6, 2026	32.45	32.45	32.45	32.45	32.45	-0.46%	-
Feb 5, 2026	32.60	32.60	32.60	32.60	32.60	0.31%	-
Feb 4, 2026	32.50	32.50	32.50	32.50	32.50	-0.76%	-
Feb 3, 2026	32.75	32.75	32.75	32.75	32.75	3.80%	-
Feb 2, 2026	31.55	31.55	31.55	31.55	31.55	-4.10%	-
Jan 30, 2026	32.90	32.90	32.90	32.90	32.90	1.39%	-
Jan 29, 2026	32.45	32.45	32.45	32.45	32.45	3.51%	-
Jan 28, 2026	31.35	31.35	31.35	31.35	31.35	0.48%	-
Jan 27, 2026	31.20	31.20	31.20	31.20	31.20	-0.32%	-
Jan 26, 2026	31.30	31.30	31.30	31.30	31.30	7.38%	-
Jan 23, 2026	29.15	29.15	29.15	29.15	29.15	0.87%	-
Jan 22, 2026	28.90	28.90	28.90	28.90	28.90	1.58%	-
Jan 21, 2026	28.45	28.45	28.45	28.45	28.45	-0.70%	-
Jan 20, 2026	28.65	28.65	28.65	28.65	28.65	3.24%	-
Jan 19, 2026	27.75	27.75	27.75	27.75	27.75	-5.29%	-