FRA:0X5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	32.70	34.30	32.70	34.25	34.25	4.58%	200
Jun 25, 2026	32.75	32.75	32.75	32.75	32.75	0.46%	-
Jun 24, 2026	32.60	32.60	32.60	32.60	32.60	1.72%	-
Jun 23, 2026	32.05	32.05	32.05	32.05	32.05	-0.93%	-
Jun 22, 2026	32.35	32.35	32.35	32.35	32.35	0.47%	-
Jun 19, 2026	32.20	32.20	32.20	32.20	32.20	-1.98%	-
Jun 18, 2026	32.85	32.85	32.85	32.85	32.85	-0.45%	-
Jun 17, 2026	33.00	33.00	33.00	33.00	33.00	-1.20%	-
Jun 16, 2026	33.40	33.40	33.40	33.40	33.40	0.60%	-
Jun 15, 2026	33.20	33.20	33.20	33.20	33.20	1.07%	-
Jun 12, 2026	32.85	32.85	32.85	32.85	32.85	0.92%	-
Jun 11, 2026	32.55	32.55	32.55	32.55	32.55	-0.15%	-
Jun 10, 2026	32.60	32.60	32.60	32.60	32.60	0.15%	-
Jun 9, 2026	32.55	32.55	32.55	32.55	32.55	-	-
Jun 8, 2026	32.55	32.55	32.55	32.55	32.55	-1.21%	-
Jun 5, 2026	32.95	32.95	32.95	32.95	32.95	-	-
Jun 4, 2026	32.95	32.95	32.95	32.95	32.95	-1.20%	-
Jun 3, 2026	33.35	33.35	33.35	33.35	33.35	-3.47%	-
Jun 2, 2026	34.55	34.55	34.55	34.55	34.55	-0.43%	-
Jun 1, 2026	34.70	34.70	34.70	34.70	34.70	-0.29%	-
May 29, 2026	34.80	34.80	34.80	34.80	34.80	0.58%	-
May 28, 2026	34.60	34.60	34.60	34.60	34.60	-2.12%	-
May 27, 2026	35.35	35.35	35.35	35.35	35.35	-0.28%	-
May 26, 2026	35.45	35.45	35.45	35.45	35.45	2.31%	-
May 25, 2026	34.65	34.65	34.65	34.65	34.65	-0.86%	-
May 22, 2026	34.30	34.95	34.30	34.95	34.95	0.72%	1
May 21, 2026	34.70	34.70	34.70	34.70	34.70	1.31%	-
May 20, 2026	34.25	34.25	34.25	34.25	34.25	-0.44%	-
May 19, 2026	34.40	34.40	34.40	34.40	34.40	0.29%	-
May 18, 2026	34.30	34.30	34.30	34.30	34.30	-1.29%	-
May 15, 2026	34.75	34.75	34.75	34.75	34.75	-1.00%	-
May 14, 2026	35.10	35.10	35.10	35.10	35.10	3.69%	-
May 13, 2026	33.85	33.85	33.85	33.85	33.85	-	-
May 12, 2026	33.85	33.85	33.85	33.85	33.85	0.30%	-
May 11, 2026	33.75	33.75	33.75	33.75	33.75	-0.59%	-
May 8, 2026	33.95	33.95	33.95	33.95	33.95	-0.44%	-
May 7, 2026	34.10	34.10	34.10	34.10	34.10	3.49%	-
May 6, 2026	32.95	32.95	32.95	32.95	32.95	1.54%	-
May 5, 2026	32.45	32.45	32.45	32.45	32.45	-2.99%	-
May 4, 2026	33.45	33.45	33.45	33.45	33.45	2.61%	-
Apr 30, 2026	32.60	32.60	32.60	32.60	32.60	-1.21%	-
Apr 29, 2026	33.00	33.00	33.00	33.00	33.00	-0.30%	-
Apr 28, 2026	33.10	33.10	33.10	33.10	33.10	-2.79%	-
Apr 27, 2026	34.05	34.05	34.05	34.05	34.05	1.19%	-
Apr 24, 2026	33.65	33.65	33.65	33.65	33.65	-0.88%	-
Apr 23, 2026	33.55	33.95	33.55	33.95	33.95	-0.59%	84
Apr 22, 2026	34.15	34.15	34.15	34.15	34.15	-0.87%	-
Apr 21, 2026	34.45	34.45	34.45	34.45	34.45	-1.43%	-
Apr 20, 2026	34.95	34.95	34.95	34.95	34.95	0.29%	-
Apr 17, 2026	34.85	34.85	34.85	34.85	34.85	6.41%	-