GL Events SA (FRA:0X5)
Germany · Delayed Price · Currency is EUR 31.95
+0.10 (0.31%)
At close: Oct 23, 2026
FRA:0X5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.31% | - |
| Oct 22, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -2.15% | - |
| Oct 21, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 5.00% | - |
| Oct 20, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.16% | - |
| Oct 19, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.48% | - |
| Oct 16, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 26.94% | - |
| Oct 15, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 2.08% | - |
| Oct 14, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.21% | - |
| Oct 13, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - | - |
| Oct 12, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 2.34% | - |
| Oct 9, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.42% | - |
| Oct 8, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.46% | - |
| Oct 7, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.42% | - |
| Oct 6, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.05% | - |
| Oct 5, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -2.26% | - |
| Oct 2, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.02% | - |
| Oct 1, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.81% | - |
| Sep 30, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.00% | - |
| Sep 29, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.60% | - |
| Sep 28, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.60% | - |
| Sep 25, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.60% | - |
| Sep 24, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -3.08% | - |
| Sep 23, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 2.16% | - |
| Sep 22, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.17% | - |
| Sep 21, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.34% | - |
| Sep 18, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.95% | - |
| Sep 17, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.38% | - |
| Sep 16, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - | - |
| Sep 15, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 1.54% | - |
| Sep 14, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.95% | - |
| Sep 11, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.38% | - |
| Sep 10, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -2.04% | - |
| Sep 9, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.74% | - |
| Sep 8, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -2.69% | - |
| Sep 7, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.36% | - |
| Sep 4, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.18% | - |
| Sep 3, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -1.76% | - |
| Sep 2, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -3.24% | - |
| Sep 1, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 2.63% | - |
| Aug 31, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 1.78% | - |
| Aug 28, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -3.28% | - |
| Aug 27, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 2.11% | - |
| Aug 26, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.70% | - |
| Aug 25, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.52% | - |
| Aug 24, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.52% | - |
| Aug 21, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -1.20% | - |
| Aug 20, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.17% | - |
| Aug 19, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -1.01% | - |
| Aug 18, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -2.47% | - |
| Aug 17, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.83% | - |