GL Events SA (FRA:0X5)
Germany · Delayed Price · Currency is EUR 26.10
-0.25 (-0.95%)
At close: Sep 18, 2026
FRA:0X5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.95% | - |
| Sep 17, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.38% | - |
| Sep 16, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - | - |
| Sep 15, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 1.54% | - |
| Sep 14, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.95% | - |
| Sep 11, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.38% | - |
| Sep 10, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -2.04% | - |
| Sep 9, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.74% | - |
| Sep 8, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -2.69% | - |
| Sep 7, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.36% | - |
| Sep 4, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.18% | - |
| Sep 3, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -1.76% | - |
| Sep 2, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -3.24% | - |
| Sep 1, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 2.63% | - |
| Aug 31, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 1.78% | - |
| Aug 28, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -3.28% | - |
| Aug 27, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 2.11% | - |
| Aug 26, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.70% | - |
| Aug 25, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.52% | - |
| Aug 24, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.52% | - |
| Aug 21, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -1.20% | - |
| Aug 20, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.17% | - |
| Aug 19, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -1.01% | - |
| Aug 18, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -2.47% | - |
| Aug 17, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.83% | - |
| Aug 14, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.84% | - |
| Aug 13, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.00% | - |
| Aug 12, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | - | - |
| Aug 11, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.66% | - |
| Aug 10, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | - | - |
| Aug 7, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.82% | - |
| Aug 6, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.92% | - |
| Aug 5, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.97% | - |
| Aug 4, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -1.59% | - |
| Aug 3, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.48% | - |
| Jul 31, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 2.44% | - |
| Jul 30, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.98% | - |
| Jul 29, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - | - |
| Jul 28, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -2.71% | - |
| Jul 27, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 1.13% | - |
| Jul 24, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.48% | - |
| Jul 23, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.65% | - |
| Jul 22, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - | - |
| Jul 21, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.16% | - |
| Jul 20, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.16% | - |
| Jul 17, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.48% | - |
| Jul 16, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.81% | - |
| Jul 15, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -1.28% | - |
| Jul 14, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.79% | - |
| Jul 13, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -1.41% | - |