FRA:0X5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	30.95	30.95	30.95	30.95	30.95	-0.48%	-
Jul 16, 2026	31.10	31.10	31.10	31.10	31.10	0.81%	-
Jul 15, 2026	30.85	30.85	30.85	30.85	30.85	-1.28%	-
Jul 14, 2026	31.25	31.25	31.25	31.25	31.25	-0.79%	-
Jul 13, 2026	31.50	31.50	31.50	31.50	31.50	-1.41%	-
Jul 10, 2026	31.95	31.95	31.95	31.95	31.95	0.79%	-
Jul 9, 2026	31.70	31.70	31.70	31.70	31.70	0.63%	-
Jul 8, 2026	32.30	32.30	31.50	31.50	31.50	-5.41%	100
Jul 7, 2026	33.30	33.30	33.30	33.30	33.30	-4.17%	-
Jul 6, 2026	34.75	34.75	34.75	34.75	34.75	2.81%	-
Jul 3, 2026	33.80	33.80	33.80	33.80	33.80	4.32%	-
Jul 2, 2026	32.40	32.40	32.40	32.40	32.40	-0.31%	-
Jul 1, 2026	32.50	32.50	32.50	32.50	32.50	-1.66%	-
Jun 30, 2026	34.05	34.05	34.05	34.05	33.05	-0.87%	-
Jun 29, 2026	34.35	34.35	34.35	34.35	33.34	0.29%	-
Jun 26, 2026	32.70	34.30	32.70	34.25	33.24	4.58%	300
Jun 25, 2026	32.75	32.75	32.75	32.75	31.79	0.46%	-
Jun 24, 2026	32.60	32.60	32.60	32.60	31.64	1.72%	-
Jun 23, 2026	32.05	32.05	32.05	32.05	31.11	-0.93%	-
Jun 22, 2026	32.35	32.35	32.35	32.35	31.40	0.47%	-
Jun 19, 2026	32.20	32.20	32.20	32.20	31.25	-1.98%	-
Jun 18, 2026	32.85	32.85	32.85	32.85	31.89	-0.45%	-
Jun 17, 2026	33.00	33.00	33.00	33.00	32.03	-1.20%	-
Jun 16, 2026	33.40	33.40	33.40	33.40	32.42	0.60%	-
Jun 15, 2026	33.20	33.20	33.20	33.20	32.22	1.07%	-
Jun 12, 2026	32.85	32.85	32.85	32.85	31.89	0.92%	-
Jun 11, 2026	32.55	32.55	32.55	32.55	31.59	-0.15%	-
Jun 10, 2026	32.60	32.60	32.60	32.60	31.64	0.15%	-
Jun 9, 2026	32.55	32.55	32.55	32.55	31.59	-	-
Jun 8, 2026	32.55	32.55	32.55	32.55	31.59	-1.21%	-
Jun 5, 2026	32.95	32.95	32.95	32.95	31.98	-	-
Jun 4, 2026	32.95	32.95	32.95	32.95	31.98	-1.20%	-
Jun 3, 2026	33.35	33.35	33.35	33.35	32.37	-3.47%	-
Jun 2, 2026	34.55	34.55	34.55	34.55	33.54	-0.43%	-
Jun 1, 2026	34.70	34.70	34.70	34.70	33.68	-0.29%	-
May 29, 2026	34.80	34.80	34.80	34.80	33.78	0.58%	-
May 28, 2026	34.60	34.60	34.60	34.60	33.58	-2.12%	-
May 27, 2026	35.35	35.35	35.35	35.35	34.31	-0.28%	-
May 26, 2026	35.45	35.45	35.45	35.45	34.41	2.31%	-
May 25, 2026	34.65	34.65	34.65	34.65	33.63	-0.86%	-
May 22, 2026	34.30	34.95	34.30	34.95	33.92	0.72%	1
May 21, 2026	34.70	34.70	34.70	34.70	33.68	1.31%	-
May 20, 2026	34.25	34.25	34.25	34.25	33.24	-0.44%	-
May 19, 2026	34.40	34.40	34.40	34.40	33.39	0.29%	-
May 18, 2026	34.30	34.30	34.30	34.30	33.29	-1.29%	-
May 15, 2026	34.75	34.75	34.75	34.75	33.73	-1.00%	-
May 14, 2026	35.10	35.10	35.10	35.10	34.07	3.69%	-
May 13, 2026	33.85	33.85	33.85	33.85	32.86	-	-
May 12, 2026	33.85	33.85	33.85	33.85	32.86	0.30%	-
May 11, 2026	33.75	33.75	33.75	33.75	32.76	-0.59%	-