Reconnaissance Energy Africa Ltd. (FRA:0XD)
Germany flag Germany · Delayed Price · Currency is EUR
0.2705
+0.0035 (1.31%)
At close: Oct 23, 2025

FRA:0XD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.270.270.270.270.27-0.93%41,100
Oct 21, 20250.270.270.270.270.27-4.26%41,100
Oct 20, 20250.260.280.260.280.284.26%41,100
Oct 17, 20250.270.270.270.270.27-5.10%10,000
Oct 16, 20250.280.280.280.280.281.43%10,000
Oct 15, 20250.280.280.280.280.282.56%10,000
Oct 14, 20250.270.270.270.270.271.67%7,500
Oct 13, 20250.270.270.270.270.27-7.24%7,500
Oct 10, 20250.290.290.290.290.29-1.86%7,500
Oct 9, 20250.300.300.300.300.30-1.99%19,000
Oct 8, 20250.290.300.290.300.308.06%253
Oct 7, 20250.280.280.280.280.280.18%253
Oct 6, 20250.280.280.280.280.284.11%253
Oct 3, 20250.270.270.270.270.270.75%7,500
Oct 2, 20250.280.280.270.270.270.19%7,500
Oct 1, 20250.280.280.270.270.27-6.85%-
Sep 30, 20250.280.280.280.280.282.71%-
Sep 29, 20250.290.290.280.280.28-12.06%35,366
Sep 26, 20250.300.320.300.320.323.79%7,500
Sep 25, 20250.300.300.300.300.30-0.82%410
Sep 24, 20250.310.310.310.310.31-1.61%200
Sep 23, 20250.300.310.300.310.31-4.16%100,000
Sep 22, 20250.320.320.320.320.32-2.26%100,000
Sep 19, 20250.400.400.330.330.33-19.02%100,000
Sep 18, 20250.430.430.410.410.41-5,000
Sep 17, 20250.440.440.410.410.41-8.28%5,000
Sep 16, 20250.450.450.450.450.451.59%5,000
Sep 15, 20250.500.500.440.440.446.67%5,000
Sep 12, 20250.420.420.410.410.416.59%1,323
Sep 11, 20250.430.430.390.390.39-7.75%1,323
Sep 10, 20250.370.420.360.420.4216.20%25,000
Sep 9, 20250.360.360.360.360.36--
Sep 8, 20250.360.360.360.360.360.98%47,674
Sep 5, 20250.360.360.360.360.367.36%47,674
Sep 4, 20250.330.330.330.330.33-2.49%47,674
Sep 3, 20250.340.340.340.340.34-1.87%47,674
Sep 2, 20250.380.380.350.350.35-6.33%47,674
Sep 1, 20250.370.370.370.370.377.06%47,674
Aug 29, 20250.340.380.340.350.3511.94%47,674
Aug 28, 20250.310.310.310.310.315.98%2,353
Aug 27, 20250.290.290.290.290.291.56%20
Aug 26, 20250.290.290.290.290.29-2.54%20
Aug 25, 20250.300.300.300.300.301.90%20
Aug 22, 20250.290.290.290.290.291.75%20
Aug 21, 20250.290.290.290.290.29-1.89%2,183
Aug 20, 20250.290.290.290.290.291.57%2,183
Aug 19, 20250.290.290.290.290.29-1.04%2,183
Aug 18, 20250.290.290.290.290.291.05%2,183
Aug 15, 20250.290.290.290.290.29-3.21%11,150
Aug 14, 20250.300.300.300.300.30-11,150