FRA:0XQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	2.54	2.54	2.54	2.54	2.54	-3.79%	-
Aug 24, 2026	2.64	2.64	2.64	2.64	2.64	0.57%	-
Aug 21, 2026	2.63	2.63	2.63	2.63	2.63	-1.87%	-
Aug 20, 2026	2.68	2.68	2.68	2.68	2.68	3.68%	-
Aug 19, 2026	2.58	2.58	2.58	2.58	2.58	-3.91%	-
Aug 18, 2026	2.69	2.69	2.69	2.69	2.69	-2.54%	-
Aug 17, 2026	2.76	2.76	2.76	2.76	2.76	-4.17%	-
Aug 14, 2026	2.88	2.88	2.88	2.88	2.88	0.88%	-
Aug 13, 2026	2.85	2.85	2.85	2.85	2.85	6.54%	-
Aug 12, 2026	2.68	2.68	2.68	2.68	2.68	-0.56%	-
Aug 11, 2026	2.65	2.69	2.65	2.69	2.69	3.07%	1,400
Aug 10, 2026	2.61	2.61	2.61	2.61	2.61	-0.57%	-
Aug 7, 2026	2.63	2.63	2.63	2.63	2.63	2.34%	-
Aug 6, 2026	2.57	2.57	2.57	2.57	2.57	-4.47%	-
Aug 5, 2026	2.69	2.69	2.69	2.69	2.69	2.09%	-
Aug 4, 2026	2.63	2.63	2.63	2.63	2.63	-	-
Aug 3, 2026	2.63	2.63	2.63	2.63	2.63	-2.05%	-
Jul 31, 2026	2.69	2.69	2.69	2.69	2.69	6.97%	-
Jul 30, 2026	2.51	2.51	2.51	2.51	2.51	-3.46%	-
Jul 29, 2026	2.60	2.60	2.60	2.60	2.60	-4.76%	-
Jul 28, 2026	2.73	2.73	2.73	2.73	2.73	-1.44%	-
Jul 27, 2026	2.77	2.77	2.77	2.77	2.77	1.65%	-
Jul 24, 2026	2.73	2.73	2.73	2.73	2.73	5.21%	-
Jul 23, 2026	2.59	2.59	2.59	2.59	2.59	-2.81%	-
Jul 22, 2026	2.67	2.67	2.67	2.67	2.67	3.09%	-
Jul 21, 2026	2.59	2.59	2.59	2.59	2.59	-3.18%	-
Jul 20, 2026	2.67	2.67	2.67	2.67	2.67	3.49%	-
Jul 17, 2026	2.58	2.58	2.58	2.58	2.58	-0.58%	-
Jul 16, 2026	2.60	2.60	2.60	2.60	2.60	-0.95%	-
Jul 15, 2026	2.62	2.62	2.62	2.62	2.62	-1.32%	-
Jul 14, 2026	2.66	2.66	2.66	2.66	2.66	-1.12%	-
Jul 13, 2026	2.69	2.69	2.69	2.69	2.69	0.56%	-
Jul 10, 2026	2.67	2.67	2.67	2.67	2.67	1.33%	-
Jul 9, 2026	2.64	2.64	2.64	2.64	2.64	-0.19%	-
Jul 8, 2026	2.64	2.64	2.64	2.64	2.64	-1.68%	-
Jul 7, 2026	2.69	2.69	2.69	2.69	2.69	-0.19%	-
Jul 6, 2026	2.69	2.69	2.69	2.69	2.69	0.19%	-
Jul 3, 2026	2.69	2.69	2.69	2.69	2.69	-3.94%	-
Jul 2, 2026	2.80	2.80	2.80	2.80	2.80	1.45%	-
Jul 1, 2026	2.76	2.76	2.76	2.76	2.76	0.36%	-
Jun 30, 2026	2.75	2.75	2.75	2.75	2.75	-3.68%	-
Jun 29, 2026	2.85	2.85	2.85	2.85	2.85	4.78%	-
Jun 26, 2026	2.72	2.72	2.72	2.72	2.72	-1.27%	-
Jun 25, 2026	2.76	2.76	2.76	2.76	2.76	-2.48%	-
Jun 24, 2026	2.83	2.83	2.83	2.83	2.83	-3.75%	-
Jun 23, 2026	2.94	2.94	2.94	2.94	2.94	1.38%	-
Jun 22, 2026	2.90	2.90	2.90	2.90	2.90	-0.17%	-
Jun 19, 2026	2.90	2.90	2.90	2.90	2.90	-0.34%	-
Jun 18, 2026	2.91	2.91	2.91	2.91	2.91	-	-
Jun 17, 2026	2.91	2.91	2.91	2.91	2.91	-1.52%	-