FRA:0XQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.72	2.72	2.72	2.72	2.72	-1.27%	-
Jun 25, 2026	2.76	2.76	2.76	2.76	2.76	-2.48%	-
Jun 24, 2026	2.83	2.83	2.83	2.83	2.83	-3.75%	-
Jun 23, 2026	2.94	2.94	2.94	2.94	2.94	1.38%	-
Jun 22, 2026	2.90	2.90	2.90	2.90	2.90	-0.17%	-
Jun 19, 2026	2.90	2.90	2.90	2.90	2.90	-0.34%	-
Jun 18, 2026	2.91	2.91	2.91	2.91	2.91	-	-
Jun 17, 2026	2.91	2.91	2.91	2.91	2.91	-1.52%	-
Jun 16, 2026	2.96	2.96	2.96	2.96	2.96	-0.67%	-
Jun 15, 2026	2.98	2.98	2.98	2.98	2.98	2.94%	-
Jun 12, 2026	2.89	2.89	2.89	2.89	2.89	-2.36%	-
Jun 11, 2026	2.96	2.96	2.96	2.96	2.96	2.25%	-
Jun 10, 2026	2.90	2.90	2.90	2.90	2.90	0.87%	-
Jun 9, 2026	2.87	2.87	2.87	2.87	2.87	0.53%	-
Jun 8, 2026	2.86	2.86	2.86	2.86	2.86	-2.23%	-
Jun 5, 2026	2.92	2.92	2.92	2.92	2.92	-	-
Jun 4, 2026	2.92	2.92	2.92	2.92	2.92	5.23%	-
Jun 3, 2026	2.78	2.78	2.78	2.78	2.78	-2.46%	-
Jun 2, 2026	2.85	2.85	2.85	2.85	2.85	-2.40%	-
Jun 1, 2026	2.92	2.92	2.92	2.92	2.92	-2.51%	-
May 29, 2026	2.99	2.99	2.99	2.99	2.99	0.50%	-
May 28, 2026	2.98	2.98	2.98	2.98	2.98	2.76%	-
May 27, 2026	2.90	2.90	2.90	2.90	2.90	-2.53%	-
May 26, 2026	2.97	2.97	2.97	2.97	2.97	0.17%	-
May 25, 2026	2.97	2.97	2.97	2.97	2.97	2.07%	-
May 22, 2026	2.91	2.91	2.91	2.91	2.91	-3.49%	-
May 21, 2026	3.01	3.01	3.01	3.01	3.01	1.69%	-
May 20, 2026	2.96	2.96	2.96	2.96	2.96	2.25%	-
May 19, 2026	2.90	2.90	2.90	2.90	2.90	5.46%	-
May 18, 2026	2.75	2.75	2.75	2.75	2.75	-7.26%	-
May 15, 2026	2.96	2.96	2.96	2.96	2.96	-	-
May 14, 2026	2.96	2.96	2.96	2.96	2.96	0.85%	-
May 13, 2026	2.94	2.94	2.94	2.94	2.94	-6.38%	-
May 12, 2026	3.14	3.14	3.14	3.14	3.14	-11.94%	-
May 11, 2026	3.56	3.56	3.56	3.56	3.56	-3.39%	-
May 8, 2026	3.69	3.69	3.69	3.69	3.69	-2.77%	-
May 7, 2026	3.79	3.79	3.79	3.79	3.79	-0.39%	-
May 6, 2026	3.81	3.81	3.81	3.81	3.81	-	-
May 5, 2026	3.81	3.81	3.81	3.81	3.81	-0.52%	-
May 4, 2026	3.83	3.83	3.83	3.83	3.83	2.41%	-
Apr 30, 2026	3.74	3.74	3.74	3.74	3.74	-1.71%	-
Apr 29, 2026	3.80	3.80	3.80	3.80	3.80	-2.69%	-
Apr 28, 2026	3.91	3.91	3.91	3.91	3.91	0.77%	-
Apr 27, 2026	3.88	3.88	3.88	3.88	3.88	0.39%	-
Apr 24, 2026	3.86	3.86	3.86	3.86	3.86	-3.98%	-
Apr 23, 2026	4.02	4.02	4.02	4.02	4.02	2.81%	-
Apr 22, 2026	3.91	3.91	3.91	3.91	3.91	0.26%	-
Apr 21, 2026	3.90	3.90	3.90	3.90	3.90	-1.27%	-
Apr 20, 2026	3.95	3.95	3.95	3.95	3.95	0.89%	-
Apr 17, 2026	3.92	3.92	3.92	3.92	3.92	1.03%	-