FRA:0XQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.38	2.38	2.38	2.38	2.38	1.06%	-
Oct 22, 2026	2.36	2.36	2.36	2.36	2.36	1.07%	-
Oct 21, 2026	2.33	2.33	2.33	2.33	2.33	-1.89%	-
Oct 20, 2026	2.38	2.38	2.38	2.38	2.38	-1.86%	-
Oct 19, 2026	2.42	2.42	2.42	2.42	2.42	1.04%	-
Oct 16, 2026	2.40	2.40	2.40	2.40	2.40	3.23%	-
Oct 15, 2026	2.32	2.32	2.32	2.32	2.32	0.22%	-
Oct 14, 2026	2.32	2.32	2.32	2.32	2.32	-1.28%	-
Oct 13, 2026	2.35	2.35	2.35	2.35	2.35	-0.85%	-
Oct 12, 2026	2.37	2.37	2.37	2.37	2.37	1.72%	-
Oct 9, 2026	2.33	2.33	2.33	2.33	2.33	1.09%	-
Oct 8, 2026	2.30	2.30	2.30	2.30	2.30	-4.96%	-
Oct 7, 2026	2.42	2.42	2.42	2.42	2.42	-11.19%	-
Oct 6, 2026	2.52	2.73	2.52	2.73	2.73	10.55%	3,000
Oct 5, 2026	2.47	2.47	2.47	2.47	2.47	1.65%	-
Oct 2, 2026	2.43	2.43	2.43	2.43	2.43	1.46%	-
Oct 1, 2026	2.39	2.39	2.39	2.39	2.39	0.63%	-
Sep 30, 2026	2.38	2.38	2.38	2.38	2.38	-3.46%	-
Sep 29, 2026	2.46	2.46	2.46	2.46	2.46	-1.20%	-
Sep 28, 2026	2.49	2.49	2.49	2.49	2.49	-1.19%	-
Sep 25, 2026	2.52	2.52	2.52	2.52	2.52	1.00%	-
Sep 24, 2026	2.50	2.50	2.50	2.50	2.50	-0.60%	-
Sep 23, 2026	2.51	2.51	2.51	2.51	2.51	-	-
Sep 22, 2026	2.51	2.51	2.51	2.51	2.51	-1.18%	-
Sep 21, 2026	2.54	2.54	2.54	2.54	2.54	0.20%	-
Sep 18, 2026	2.54	2.54	2.54	2.54	2.54	1.00%	-
Sep 17, 2026	2.51	2.51	2.51	2.51	2.51	0.60%	-
Sep 16, 2026	2.50	2.50	2.50	2.50	2.50	-0.80%	-
Sep 15, 2026	2.52	2.52	2.52	2.52	2.52	-1.76%	-
Sep 14, 2026	2.53	2.56	2.53	2.56	2.56	3.02%	314
Sep 11, 2026	2.49	2.49	2.49	2.49	2.49	-	-
Sep 10, 2026	2.49	2.49	2.49	2.49	2.49	-1.19%	-
Sep 9, 2026	2.52	2.52	2.52	2.52	2.52	-4.73%	-
Sep 8, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Sep 7, 2026	2.64	2.64	2.64	2.64	2.64	1.54%	-
Sep 4, 2026	2.60	2.60	2.60	2.60	2.60	1.17%	-
Sep 3, 2026	2.57	2.57	2.57	2.57	2.57	0.39%	-
Sep 2, 2026	2.56	2.56	2.56	2.56	2.56	-4.30%	-
Sep 1, 2026	2.68	2.68	2.68	2.68	2.68	3.08%	-
Aug 31, 2026	2.60	2.60	2.60	2.60	2.60	0.39%	-
Aug 28, 2026	2.59	2.59	2.59	2.59	2.59	-3.18%	-
Aug 27, 2026	2.67	2.67	2.67	2.67	2.67	1.91%	-
Aug 26, 2026	2.62	2.62	2.62	2.62	2.62	3.15%	-
Aug 25, 2026	2.54	2.54	2.54	2.54	2.54	-3.79%	-
Aug 24, 2026	2.64	2.64	2.64	2.64	2.64	0.57%	-
Aug 21, 2026	2.63	2.63	2.63	2.63	2.63	-1.87%	-
Aug 20, 2026	2.68	2.68	2.68	2.68	2.68	3.68%	-
Aug 19, 2026	2.58	2.58	2.58	2.58	2.58	-3.91%	-
Aug 18, 2026	2.69	2.69	2.69	2.69	2.69	-2.54%	-
Aug 17, 2026	2.76	2.76	2.76	2.76	2.76	-4.17%	-