Skip to main content
logo
Constellation Resources Limited (FRA:0XX)
Germany flag Germany · Delayed Price · Currency is EUR
0.0650
0.00 (0.00%)
Last updated: Nov 28, 2025, 8:00 AM CET

Constellation Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.070.070.070.070.071.54%-
Nov 28, 20250.070.070.070.070.07--
Nov 27, 20250.070.070.070.070.07-2.99%-
Nov 26, 20250.070.070.070.070.07--
Nov 25, 20250.070.070.070.070.076.35%-
Nov 24, 20250.060.060.060.060.0616.67%-
Nov 21, 20250.050.050.050.050.05-1.82%-
Nov 20, 20250.060.060.060.060.06-4.35%-
Nov 19, 20250.060.060.060.060.060.88%-
Nov 18, 20250.060.060.060.060.06-21.92%-
Nov 17, 20250.070.070.070.070.07-1.35%-
Nov 14, 20250.070.070.070.070.07-1.33%-
Nov 13, 20250.080.080.080.080.08--
Nov 12, 20250.080.080.080.080.082.04%-
Nov 11, 20250.070.070.070.070.07-2.00%-
Nov 10, 20250.080.080.080.080.082.74%-
Nov 7, 20250.070.070.070.070.07-12.57%-
Nov 6, 20250.080.080.080.080.08--
Nov 5, 20250.080.080.080.080.08-6.18%-
Nov 4, 20250.090.090.090.090.09-1.11%-
Nov 3, 20250.090.090.090.090.095.26%-
Oct 31, 20250.090.090.090.090.09-2.84%-
Oct 30, 20250.090.090.090.090.09-0.56%-
Oct 29, 20250.090.090.090.090.0912.03%-
Oct 28, 20250.080.080.080.080.08-3.07%-
Oct 27, 20250.080.080.080.080.08-10.44%-
Oct 24, 20250.090.090.090.090.09-8.08%-
Oct 23, 20250.100.100.100.100.105.32%-
Oct 22, 20250.090.090.090.090.09-7.84%-
Oct 21, 20250.100.100.100.100.1031.61%20,000
Oct 20, 20250.080.080.080.080.086.16%-
Oct 17, 20250.070.070.070.070.072.82%-
Oct 16, 20250.070.070.070.070.07-6.58%-
Oct 15, 20250.080.080.080.080.0816.92%-
Oct 14, 20250.070.070.070.070.0716.07%-
Oct 13, 20250.060.060.060.060.0638.27%-
Oct 10, 20250.040.040.040.040.04-7.95%-
Oct 9, 20250.040.040.040.040.04--
Oct 8, 20250.040.040.040.040.04--
Oct 7, 20250.040.040.040.040.04--
Oct 6, 20250.040.040.040.040.041.15%-
Oct 3, 20250.040.040.040.040.04-1.14%-
Oct 2, 20250.040.040.040.040.041.15%-
Oct 1, 20250.040.040.040.040.04--
Sep 30, 20250.040.040.040.040.04-3.33%-
Sep 29, 20250.050.050.050.050.05-2.17%-
Sep 26, 20250.050.050.050.050.052.22%-
Sep 25, 20250.050.050.050.050.05-6.25%-
Sep 24, 20250.050.050.050.050.052.13%-
Sep 23, 20250.050.050.050.050.05-2.08%-