FRA:0YB0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	30.00	31.49	29.84	30.79	30.79	-0.66%	1,595
Jul 16, 2026	32.69	32.92	31.00	31.00	31.00	-5.24%	456
Jul 15, 2026	34.80	35.31	32.71	32.71	32.71	-3.79%	1,646
Jul 14, 2026	34.40	35.46	34.00	34.00	34.00	-0.87%	1,780
Jul 13, 2026	37.10	37.19	33.84	34.30	34.30	-9.74%	1,473
Jul 10, 2026	39.20	39.20	38.00	38.00	38.00	-3.80%	320
Jul 9, 2026	39.49	40.54	39.49	39.50	39.50	2.42%	395
Jul 8, 2026	39.60	39.67	37.69	38.57	38.57	-4.55%	912
Jul 7, 2026	42.30	42.59	38.52	40.41	40.41	-6.02%	1,491
Jul 6, 2026	43.48	44.51	43.00	43.00	43.00	-2.73%	2,698
Jul 3, 2026	42.65	44.20	42.00	44.20	44.20	3.54%	1,113
Jul 2, 2026	44.91	47.17	42.69	42.69	42.69	-9.71%	493
Jul 1, 2026	46.20	48.25	46.00	47.28	47.28	0.52%	3,396
Jun 30, 2026	47.31	47.31	47.04	47.04	47.04	5.64%	20
Jun 29, 2026	44.00	45.50	44.00	44.53	44.53	-3.15%	1,311
Jun 26, 2026	43.70	45.98	43.00	45.98	45.98	1.92%	483
Jun 25, 2026	47.74	48.80	44.48	45.11	45.11	-5.06%	2,497
Jun 24, 2026	51.15	51.83	45.99	47.52	47.52	-5.91%	1,979
Jun 23, 2026	49.71	53.84	49.71	50.50	50.50	-2.98%	1,017
Jun 22, 2026	48.40	53.79	48.40	52.05	52.05	8.17%	1,075
Jun 19, 2026	47.86	48.12	47.86	48.12	48.12	0.60%	65
Jun 18, 2026	48.99	49.12	47.19	47.84	47.84	-2.05%	1,095
Jun 17, 2026	49.50	49.72	48.30	48.84	48.84	-0.74%	604
Jun 16, 2026	53.00	53.30	49.20	49.20	49.20	-9.79%	2,029
Jun 15, 2026	52.50	54.54	52.50	54.54	54.54	9.08%	1,401
Jun 12, 2026	50.95	51.60	49.33	50.00	50.00	-2.97%	1,285
Jun 11, 2026	49.24	51.53	48.58	51.53	51.53	2.47%	1,185
Jun 10, 2026	48.50	52.61	46.84	50.29	50.29	4.38%	3,846
Jun 9, 2026	55.70	56.07	46.75	48.18	48.18	-14.24%	1,504
Jun 8, 2026	49.50	56.18	49.50	56.18	56.18	14.19%	929
Jun 5, 2026	54.55	55.51	49.20	49.20	49.20	-15.17%	2,535
Jun 4, 2026	58.00	58.82	54.46	58.00	58.00	-1.39%	1,656
Jun 3, 2026	61.10	62.20	58.75	58.82	58.82	-5.21%	3,739
Jun 2, 2026	58.80	62.47	58.80	62.05	62.05	3.49%	1,264
Jun 1, 2026	60.08	62.11	58.14	59.96	59.96	0.52%	3,566
May 29, 2026	60.01	61.09	57.34	59.65	59.65	-1.00%	3,675
May 28, 2026	54.79	60.81	54.00	60.25	60.25	6.24%	2,069
May 27, 2026	54.10	57.00	51.52	56.71	56.71	3.28%	2,886
May 26, 2026	55.60	56.62	52.00	54.91	54.91	-5.73%	3,374
May 25, 2026	57.00	59.00	57.00	58.25	58.25	6.24%	3,338
May 22, 2026	51.38	56.62	49.11	54.83	54.83	8.88%	4,836
May 21, 2026	45.69	52.49	44.91	50.36	50.36	11.47%	2,265
May 20, 2026	41.82	45.18	41.82	45.18	45.18	12.01%	2,163
May 19, 2026	41.00	42.30	40.00	40.34	40.34	-4.19%	2,966
May 18, 2026	44.00	44.95	41.35	42.10	42.10	-6.84%	2,585
May 15, 2026	47.26	48.20	44.25	45.19	45.19	-6.08%	2,222
May 14, 2026	47.40	49.09	46.94	48.12	48.12	2.72%	460
May 13, 2026	48.50	49.50	45.80	46.84	46.84	0.09%	4,426
May 12, 2026	47.70	51.59	45.00	46.80	46.80	-5.46%	4,167
May 11, 2026	41.49	49.60	40.55	49.51	49.51	19.32%	9,045