FRA:0YB0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	43.70	45.98	43.00	45.98	45.98	1.92%	483
Jun 25, 2026	47.74	48.80	44.48	45.11	45.11	-5.06%	2,497
Jun 24, 2026	51.15	51.83	45.99	47.52	47.52	-5.91%	1,979
Jun 23, 2026	49.71	53.84	49.71	50.50	50.50	-2.98%	1,017
Jun 22, 2026	48.40	53.79	48.40	52.05	52.05	8.17%	1,075
Jun 19, 2026	47.86	48.12	47.86	48.12	48.12	0.60%	65
Jun 18, 2026	48.99	49.12	47.19	47.84	47.84	-2.05%	1,095
Jun 17, 2026	49.50	49.72	48.30	48.84	48.84	-0.74%	604
Jun 16, 2026	53.00	53.30	49.20	49.20	49.20	-9.79%	2,029
Jun 15, 2026	52.50	54.54	52.50	54.54	54.54	9.08%	1,401
Jun 12, 2026	50.95	51.60	49.33	50.00	50.00	-2.97%	1,285
Jun 11, 2026	49.24	51.53	48.58	51.53	51.53	2.47%	1,185
Jun 10, 2026	48.50	52.61	46.84	50.29	50.29	4.38%	3,846
Jun 9, 2026	55.70	56.07	46.75	48.18	48.18	-14.24%	1,504
Jun 8, 2026	49.50	56.18	49.50	56.18	56.18	14.19%	929
Jun 5, 2026	54.55	55.51	49.20	49.20	49.20	-15.17%	2,535
Jun 4, 2026	58.00	58.82	54.46	58.00	58.00	-1.39%	1,656
Jun 3, 2026	61.10	62.20	58.75	58.82	58.82	-5.21%	3,739
Jun 2, 2026	58.80	62.47	58.80	62.05	62.05	3.49%	1,264
Jun 1, 2026	60.08	62.11	58.14	59.96	59.96	0.52%	3,566
May 29, 2026	60.01	61.09	57.34	59.65	59.65	-1.00%	3,675
May 28, 2026	54.79	60.81	54.00	60.25	60.25	6.24%	2,069
May 27, 2026	54.10	57.00	51.52	56.71	56.71	3.28%	2,886
May 26, 2026	55.60	56.62	52.00	54.91	54.91	-5.73%	3,374
May 25, 2026	57.00	59.00	57.00	58.25	58.25	6.24%	3,338
May 22, 2026	51.38	56.62	49.11	54.83	54.83	8.88%	4,836
May 21, 2026	45.69	52.49	44.91	50.36	50.36	11.47%	2,265
May 20, 2026	41.82	45.18	41.82	45.18	45.18	12.01%	2,163
May 19, 2026	41.00	42.30	40.00	40.34	40.34	-4.19%	2,966
May 18, 2026	44.00	44.95	41.35	42.10	42.10	-6.84%	2,585
May 15, 2026	47.26	48.20	44.25	45.19	45.19	-6.08%	2,222
May 14, 2026	47.40	49.09	46.94	48.12	48.12	2.72%	460
May 13, 2026	48.50	49.50	45.80	46.84	46.84	0.09%	4,426
May 12, 2026	47.70	51.59	45.00	46.80	46.80	-5.46%	4,167
May 11, 2026	41.49	49.60	40.55	49.51	49.51	19.32%	9,045
May 8, 2026	41.60	41.60	39.36	41.49	41.49	4.10%	3,189
May 7, 2026	43.00	43.60	39.57	39.86	39.86	-12.62%	8,988
May 6, 2026	41.50	45.66	41.00	45.61	45.61	10.29%	8,652
May 5, 2026	39.17	41.36	39.14	41.36	41.36	3.31%	3,326
May 4, 2026	40.39	41.36	39.40	40.03	40.03	5.51%	1,684
Apr 30, 2026	35.00	37.99	35.00	37.94	37.94	6.35%	770
Apr 29, 2026	36.81	37.39	35.00	35.68	35.68	-4.90%	1,236
Apr 28, 2026	37.47	37.52	35.91	37.52	37.52	0.04%	1,924
Apr 27, 2026	37.00	37.50	35.30	37.50	37.50	2.03%	3,872
Apr 24, 2026	37.70	38.27	35.12	36.76	36.76	-0.88%	3,912
Apr 23, 2026	40.35	40.42	35.98	37.08	37.08	-9.34%	2,023
Apr 22, 2026	40.02	41.38	39.91	40.90	40.90	2.35%	1,447
Apr 21, 2026	41.29	42.00	39.39	39.96	39.96	-0.31%	3,802
Apr 20, 2026	37.90	40.11	37.32	40.09	40.09	1.48%	1,368
Apr 17, 2026	38.00	39.50	36.78	39.50	39.50	5.35%	2,284