FRA:0YB0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	35.91	35.91	32.27	32.75	32.75	-6.15%	2,540
Oct 9, 2026	35.94	36.00	34.89	34.89	34.89	-1.52%	564
Oct 8, 2026	37.31	37.60	35.00	35.43	35.43	-2.94%	2,174
Oct 7, 2026	38.30	38.81	36.51	36.51	36.51	-5.26%	311
Oct 6, 2026	38.21	39.45	38.21	38.53	38.53	0.63%	79
Oct 5, 2026	39.60	39.60	38.00	38.29	38.29	-2.56%	1,049
Oct 2, 2026	39.24	39.82	39.21	39.30	39.30	0.11%	505
Oct 1, 2026	39.90	39.90	39.06	39.25	39.25	-6.35%	467
Sep 30, 2026	38.65	41.91	38.65	41.91	41.91	8.07%	193
Sep 29, 2026	38.80	39.94	38.71	38.78	38.78	-4.52%	525
Sep 28, 2026	39.05	41.00	38.41	40.62	40.62	0.21%	667
Sep 25, 2026	39.41	40.72	38.95	40.53	40.53	2.71%	2,390
Sep 24, 2026	37.40	40.22	36.17	39.46	39.46	5.55%	2,506
Sep 23, 2026	39.10	40.94	37.26	37.39	37.39	6.60%	3,923
Sep 22, 2026	35.26	35.77	35.01	35.07	35.07	-0.69%	1,006
Sep 21, 2026	34.30	35.41	34.30	35.32	35.32	6.23%	1,250
Sep 18, 2026	35.60	35.69	33.25	33.25	33.25	-4.36%	835
Sep 17, 2026	32.34	34.99	32.34	34.76	34.76	8.62%	590
Sep 16, 2026	32.15	32.15	31.78	32.00	32.00	-1.51%	195
Sep 15, 2026	32.13	32.72	32.12	32.49	32.49	-3.13%	410
Sep 14, 2026	30.80	33.54	30.49	33.54	33.54	3.17%	695
Sep 11, 2026	31.96	32.58	31.96	32.51	32.51	0.29%	461
Sep 10, 2026	32.80	32.88	31.80	32.42	32.42	-2.45%	2,600
Sep 9, 2026	34.70	35.18	33.15	33.23	33.23	-5.19%	63
Sep 8, 2026	34.90	37.54	33.92	35.05	35.05	5.40%	546
Sep 7, 2026	35.07	35.19	33.26	33.26	33.26	-3.03%	890
Sep 4, 2026	33.94	34.30	33.94	34.30	34.30	2.45%	16
Sep 3, 2026	32.73	34.09	32.73	33.48	33.48	2.67%	61
Sep 2, 2026	32.37	32.63	31.94	32.61	32.61	0.69%	510
Sep 1, 2026	33.70	34.40	32.38	32.38	32.38	-5.17%	1,576
Aug 31, 2026	33.95	34.92	33.50	34.15	34.15	2.18%	556
Aug 28, 2026	35.93	36.09	33.42	33.42	33.42	-5.23%	437
Aug 27, 2026	34.70	35.26	34.70	35.26	35.26	2.29%	10
Aug 26, 2026	36.58	36.58	34.47	34.47	34.47	-3.55%	542
Aug 25, 2026	35.73	35.97	35.67	35.74	35.74	-0.72%	1,748
Aug 24, 2026	37.80	37.80	36.00	36.00	36.00	-6.69%	448
Aug 21, 2026	35.51	38.79	35.51	38.58	38.58	9.65%	775
Aug 20, 2026	37.86	37.86	34.49	35.19	35.19	-3.87%	1,490
Aug 19, 2026	37.01	37.48	36.49	36.60	36.60	-5.52%	706
Aug 18, 2026	38.93	39.62	38.25	38.74	38.74	-4.40%	1,025
Aug 17, 2026	40.31	40.73	38.87	40.53	40.53	-0.28%	560
Aug 14, 2026	38.67	40.64	38.67	40.64	40.64	-2.12%	1,939
Aug 13, 2026	40.20	41.52	39.13	41.52	41.52	8.44%	803
Aug 12, 2026	37.60	38.29	37.60	38.29	38.29	2.19%	50
Aug 11, 2026	36.71	37.47	36.71	37.47	37.47	-0.58%	154
Aug 10, 2026	38.28	39.10	37.69	37.69	37.69	-0.82%	659
Aug 7, 2026	34.75	38.00	34.75	38.00	38.00	7.88%	675
Aug 6, 2026	36.24	37.73	34.88	35.23	35.23	0.47%	778
Aug 5, 2026	37.00	37.20	35.06	35.06	35.06	-3.98%	1,037
Aug 4, 2026	34.50	36.57	34.50	36.52	36.52	5.35%	1,710