Skip to main content
logo
GSP Resource Corp. (FRA:0YD)
Germany flag Germany · Delayed Price · Currency is EUR
0.0860
-0.0020 (-2.27%)
At close: Jan 5, 2026

GSP Resource Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.070.070.070.070.07-3.87%-
Jan 8, 20260.080.080.080.080.088.39%-
Jan 7, 20260.070.070.070.070.072.14%-
Jan 6, 20260.070.070.070.070.07-18.60%-
Jan 5, 20260.090.090.090.090.09-2.27%-
Jan 2, 20260.090.090.090.090.091.15%-
Dec 30, 20250.090.090.090.090.093.57%13,298
Dec 29, 20250.090.090.080.080.0812.75%46,645
Dec 23, 20250.070.080.070.070.07-7.45%9,600
Dec 22, 20250.060.080.060.080.0843.75%291,000
Dec 19, 20250.060.060.060.060.06-9.68%-
Dec 18, 20250.060.060.060.060.06--
Dec 17, 20250.060.060.060.060.06--
Dec 16, 20250.060.060.060.060.06-4.62%90,000
Dec 15, 20250.070.070.070.070.074.84%120,000
Dec 12, 20250.070.070.060.060.06-4.62%-
Dec 11, 20250.060.070.060.070.07-0.76%-
Dec 10, 20250.070.070.070.070.07--
Dec 9, 20250.070.070.070.070.07--
Dec 8, 20250.070.070.070.070.075.65%-
Dec 5, 20250.060.060.060.060.06-15.65%-
Dec 4, 20250.060.070.060.070.0719.51%5,000
Dec 3, 20250.060.060.060.060.065.13%-
Dec 2, 20250.060.060.060.060.06-2.50%-
Dec 1, 20250.060.060.060.060.068.11%-
Nov 28, 20250.060.060.060.060.065.71%-
Nov 27, 20250.050.050.050.050.0522.09%-
Nov 26, 20250.050.050.040.040.04-14.00%-
Nov 25, 20250.050.050.050.050.05--
Nov 24, 20250.050.050.050.050.05--
Nov 21, 20250.050.050.050.050.05-200,000
Nov 20, 20250.050.050.050.050.05-5.66%-
Nov 19, 20250.050.050.050.050.05--
Nov 18, 20250.050.050.050.050.05--
Nov 17, 20250.050.050.050.050.05--
Nov 14, 20250.050.050.050.050.05--
Nov 13, 20250.050.050.050.050.051.92%-
Nov 12, 20250.050.050.050.050.054.00%-
Nov 11, 20250.050.050.050.050.05--
Nov 10, 20250.050.060.050.050.051.01%25,000
Nov 7, 20250.050.050.050.050.05--
Nov 6, 20250.050.050.050.050.053.13%-
Nov 5, 20250.050.050.050.050.05-3.03%-
Nov 4, 20250.050.050.050.050.05-6.60%-
Nov 3, 20250.050.050.050.050.0510.42%-
Oct 31, 20250.050.050.050.050.05--
Oct 30, 20250.050.050.050.050.05--
Oct 29, 20250.050.050.050.050.05--
Oct 28, 20250.050.050.050.050.05--
Oct 27, 20250.050.050.050.050.05-275