Skip to main content
logo
GSP Resource Corp. (FRA:0YD)
Germany flag Germany · Delayed Price · Currency is EUR
0.0565
0.00 (0.00%)
At close: Mar 27, 2026

FRA:0YD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.050.060.050.060.06--
Mar 26, 20260.050.060.050.060.065.61%-
Mar 25, 20260.060.060.050.050.05-5.31%-
Mar 24, 20260.060.060.060.060.06-0.88%-
Mar 23, 20260.060.060.060.060.06--
Mar 20, 20260.060.060.060.060.06-12.31%-
Mar 19, 20260.070.070.070.070.07--
Mar 18, 20260.070.070.070.070.077.44%-
Mar 17, 20260.060.060.060.060.06-10.37%-
Mar 16, 20260.070.070.070.070.07-4.26%-
Mar 13, 20260.070.070.070.070.07--
Mar 12, 20260.070.070.070.070.07-7.84%-
Mar 11, 20260.080.080.080.080.084.79%-
Mar 10, 20260.070.070.070.070.07-3.95%10,000
Mar 9, 20260.080.080.080.080.0813.43%10,000
Mar 6, 20260.080.080.070.070.07-4.29%-
Mar 5, 20260.080.080.070.070.07-7.89%-
Mar 4, 20260.080.080.080.080.088.57%-
Mar 3, 20260.080.080.070.070.07-2.78%1,000
Mar 2, 20260.080.080.070.070.07-11.11%-
Feb 27, 20260.080.080.080.080.086.58%-
Feb 26, 20260.080.080.080.080.08-9.52%10,000
Feb 25, 20260.080.080.080.080.088.39%-
Feb 24, 20260.080.080.080.080.08-7.19%-
Feb 23, 20260.080.080.080.080.089.87%-
Feb 20, 20260.080.080.080.080.08-5.59%-
Feb 19, 20260.080.080.080.080.08--
Feb 18, 20260.080.080.080.080.085.92%-
Feb 17, 20260.080.080.080.080.08--
Feb 16, 20260.080.080.080.080.08-1.94%-
Feb 13, 20260.080.080.080.080.08--
Feb 12, 20260.080.080.080.080.08-19.27%-
Feb 11, 20260.080.100.080.100.1014.29%50
Feb 10, 20260.080.080.080.080.08-14.72%-
Feb 9, 20260.100.100.100.100.1026.28%26,966
Feb 6, 20260.080.080.080.080.08-7.14%-
Feb 5, 20260.080.080.080.080.08-3.45%-
Feb 4, 20260.090.090.090.090.0914.47%-
Feb 3, 20260.080.080.080.080.08-5.00%-
Feb 2, 20260.090.090.080.080.08-22.33%100,000
Jan 30, 20260.100.100.100.100.10-4.63%-
Jan 29, 20260.110.110.110.110.11-3.57%-
Jan 28, 20260.110.110.110.110.11-5.88%-
Jan 27, 20260.120.120.120.120.12-8.46%157,579
Jan 26, 20260.130.130.130.130.1314.04%-
Jan 23, 20260.110.110.110.110.11-0.87%-
Jan 22, 20260.120.120.120.120.126.48%-
Jan 21, 20260.110.110.110.110.11-12.90%-
Jan 20, 20260.120.120.120.120.1218.10%-
Jan 19, 20260.110.110.110.110.11-3.67%-