Skip to main content
logo
GSP Resource Corp. (FRA:0YD)
Germany flag Germany · Delayed Price · Currency is EUR
0.0835
+0.0075 (9.87%)
Last updated: Feb 23, 2026, 8:20 AM CET

GSP Resource Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 23, 20260.080.080.080.08-9.87%-
Feb 20, 20260.080.080.080.080.08-5.59%-
Feb 19, 20260.080.080.080.080.08--
Feb 18, 20260.080.080.080.080.085.92%-
Feb 17, 20260.080.080.080.080.08--
Feb 16, 20260.080.080.080.080.08-1.94%-
Feb 13, 20260.080.080.080.080.08--
Feb 12, 20260.080.080.080.080.08-19.27%-
Feb 11, 20260.080.100.080.100.1014.29%50
Feb 10, 20260.080.080.080.080.08-14.72%-
Feb 9, 20260.100.100.100.100.1026.28%26,966
Feb 6, 20260.080.080.080.080.08-7.14%-
Feb 5, 20260.080.080.080.080.08-3.45%-
Feb 4, 20260.090.090.090.090.0914.47%-
Feb 3, 20260.080.080.080.080.08-5.00%-
Feb 2, 20260.090.090.080.080.08-22.33%100,000
Jan 30, 20260.100.100.100.100.10-4.63%-
Jan 29, 20260.110.110.110.110.11-3.57%-
Jan 28, 20260.110.110.110.110.11-5.88%-
Jan 27, 20260.120.120.120.120.12-8.46%157,579
Jan 26, 20260.130.130.130.130.1314.04%-
Jan 23, 20260.110.110.110.110.11-0.87%-
Jan 22, 20260.120.120.120.120.126.48%-
Jan 21, 20260.110.110.110.110.11-12.90%-
Jan 20, 20260.120.120.120.120.1218.10%-
Jan 19, 20260.110.110.110.110.11-3.67%-
Jan 16, 20260.110.110.110.110.1117.20%11,000
Jan 15, 20260.090.090.090.090.09-3.13%-
Jan 14, 20260.090.100.090.100.1015.66%5,000
Jan 13, 20260.080.080.080.080.0812.16%-
Jan 12, 20260.070.070.070.070.07-0.67%-
Jan 9, 20260.070.070.070.070.07-3.87%-
Jan 8, 20260.080.080.080.080.088.39%-
Jan 7, 20260.070.070.070.070.072.14%-
Jan 6, 20260.070.070.070.070.07-18.60%-
Jan 5, 20260.090.090.090.090.09-2.27%-
Jan 2, 20260.090.090.090.090.091.15%-
Dec 30, 20250.090.090.090.090.093.57%13,298
Dec 29, 20250.090.090.080.080.0812.75%46,645
Dec 23, 20250.070.080.070.070.07-7.45%9,600
Dec 22, 20250.060.080.060.080.0843.75%291,000
Dec 19, 20250.060.060.060.060.06-9.68%-
Dec 18, 20250.060.060.060.060.06--
Dec 17, 20250.060.060.060.060.06--
Dec 16, 20250.060.060.060.060.06-4.62%90,000
Dec 15, 20250.070.070.070.070.074.84%120,000
Dec 12, 20250.070.070.060.060.06-4.62%-
Dec 11, 20250.060.070.060.070.07-0.76%-
Dec 10, 20250.070.070.070.070.07--
Dec 9, 20250.070.070.070.070.07--